杰力
5299 成交量僅含一般交易、盤後定價交易109.00
0.00 0%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 4.83 | 38.64 | 57.95 | 77.27 | 96.59 | 115.91 | 135.22 | 109.00 |
| 2026/05 | 4.83 | 38.64 | 57.96 | 77.28 | 96.60 | 115.93 | 135.25 | 119.50 |
| 2026/04 | 4.83 | 38.63 | 57.95 | 77.26 | 96.58 | 115.89 | 135.21 | 88.90 |
| 2026/03 | 4.58 | 36.64 | 54.96 | 73.28 | 91.59 | 109.91 | 128.23 | 74.10 |
| 2026/02 | 4.58 | 36.64 | 54.95 | 73.27 | 91.59 | 109.91 | 128.22 | 78.40 |
| 2026/01 | 4.44 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 124.32 | 74.90 |
| 2025/12 | 4.44 | 35.51 | 53.27 | 71.02 | 88.78 | 106.53 | 124.29 | 70.80 |
| 2025/11 | 4.44 | 35.51 | 53.27 | 71.03 | 88.78 | 106.54 | 124.30 | 74.00 |
| 2025/10 | 4.44 | 35.53 | 53.29 | 71.05 | 88.82 | 106.58 | 124.34 | 81.40 |
| 2025/09 | 3.13 | 25.04 | 37.56 | 50.08 | 62.60 | 75.13 | 87.65 | 75.00 |
| 2025/08 | 3.13 | 25.04 | 37.56 | 50.08 | 62.59 | 75.11 | 87.63 | 74.30 |
| 2025/07 | 3.13 | 25.04 | 37.56 | 50.08 | 62.60 | 75.13 | 87.65 | 70.90 |
| 2025/06 | 5.06 | 40.48 | 60.73 | 80.97 | 101.21 | 121.45 | 141.69 | 75.30 |
| 2025/05 | 5.06 | 40.48 | 60.72 | 80.96 | 101.20 | 121.44 | 141.68 | 80.20 |
| 2025/04 | 5.06 | 40.48 | 60.72 | 80.96 | 101.20 | 121.44 | 141.68 | 80.00 |
| 2025/03 | 5.93 | 47.43 | 71.14 | 94.86 | 118.57 | 142.29 | 166.00 | 86.50 |
| 2025/02 | 5.93 | 47.44 | 71.16 | 94.87 | 118.59 | 142.31 | 166.03 | 96.00 |
| 2025/01 | 4.86 | 38.88 | 58.32 | 77.76 | 97.21 | 116.65 | 136.09 | 88.70 |
| 2024/12 | 4.86 | 38.87 | 58.31 | 77.75 | 97.18 | 116.62 | 136.06 | 91.40 |
| 2024/11 | 4.86 | 38.88 | 58.31 | 77.75 | 97.19 | 116.63 | 136.07 | 88.20 |
| 2024/10 | 4.86 | 38.88 | 58.32 | 77.76 | 97.20 | 116.64 | 136.08 | 95.50 |
| 2024/09 | 5.82 | 46.55 | 69.83 | 93.11 | 116.38 | 139.66 | 162.94 | 103.00 |
| 2024/08 | 5.82 | 46.56 | 69.84 | 93.12 | 116.40 | 139.69 | 162.97 | 107.50 |
| 2024/07 | 5.82 | 46.56 | 69.84 | 93.12 | 116.40 | 139.68 | 162.95 | 104.00 |
| 2024/06 | 6.15 | 49.19 | 73.79 | 98.38 | 122.98 | 147.58 | 172.17 | 118.00 |
| 2024/05 | 6.15 | 49.21 | 73.82 | 98.42 | 123.03 | 147.63 | 172.24 | 113.00 |
| 2024/04 | 5.13 | 41.04 | 61.55 | 82.07 | 102.59 | 123.11 | 143.63 | 103.00 |
| 2024/03 | 5.13 | 41.04 | 61.56 | 82.08 | 102.60 | 123.12 | 143.64 | 112.50 |
| 2024/02 | 5.13 | 41.03 | 61.55 | 82.07 | 102.59 | 123.10 | 143.62 | 125.00 |
| 2024/01 | 5.96 | 47.68 | 71.53 | 95.37 | 119.21 | 143.05 | 166.89 | 123.50 |
| 2023/12 | 5.96 | 47.67 | 71.51 | 95.35 | 119.19 | 143.02 | 166.86 | 132.00 |
| 2023/11 | 5.96 | 47.69 | 71.54 | 95.38 | 119.23 | 143.07 | 166.92 | 135.50 |
| 2023/10 | 7.01 | 56.04 | 84.06 | 112.08 | 140.11 | 168.13 | 196.15 | 120.00 |
| 2023/09 | 7.15 | 57.21 | 85.81 | 114.42 | 143.02 | 171.63 | 200.23 | 122.00 |
| 2023/08 | 7.15 | 57.21 | 85.82 | 114.43 | 143.03 | 171.64 | 200.25 | 115.50 |
| 2023/07 | 7.15 | 57.21 | 85.81 | 114.42 | 143.02 | 171.63 | 200.23 | 122.00 |
| 2023/06 | 8.54 | 68.32 | 102.49 | 136.65 | 170.81 | 204.97 | 239.14 | 130.50 |
| 2023/05 | 8.54 | 68.32 | 102.49 | 136.65 | 170.81 | 204.97 | 239.13 | 134.00 |
| 2023/04 | 8.54 | 68.32 | 102.48 | 136.64 | 170.80 | 204.96 | 239.12 | 127.50 |
| 2023/03 | 15.88 | 127.05 | 190.58 | 254.11 | 317.63 | 381.16 | 444.69 | 131.50 |
| 2023/02 | 15.90 | 127.18 | 190.78 | 254.37 | 317.96 | 381.55 | 445.15 | 131.00 |
| 2023/01 | 18.91 | 151.27 | 226.91 | 302.54 | 378.18 | 453.81 | 529.45 | 126.50 |
| 2022/12 | 18.89 | 151.11 | 226.67 | 302.22 | 377.78 | 453.33 | 528.89 | 110.50 |
| 2022/11 | 18.91 | 151.29 | 226.93 | 302.57 | 378.21 | 453.86 | 529.50 | 125.00 |
| 2022/10 | 20.18 | 161.43 | 242.14 | 322.86 | 403.57 | 484.29 | 565.00 | 90.40 |
| 2022/09 | 20.22 | 161.75 | 242.63 | 323.51 | 404.38 | 485.26 | 566.14 | 101.50 |
| 2022/08 | 20.20 | 161.62 | 242.43 | 323.24 | 404.06 | 484.87 | 565.68 | 129.50 |
| 2022/07 | 20.19 | 161.53 | 242.29 | 323.06 | 403.82 | 484.58 | 565.35 | 148.00 |
| 2022/06 | 19.94 | 159.55 | 239.33 | 319.10 | 398.88 | 478.65 | 558.43 | 142.00 |
| 2022/05 | 19.92 | 159.40 | 239.10 | 318.80 | 398.50 | 478.20 | 557.89 | 185.50 |
| 2022/04 | 19.93 | 159.43 | 239.15 | 318.87 | 398.58 | 478.30 | 558.02 | 169.00 |
| 2022/03 | 17.69 | 141.48 | 212.22 | 282.96 | 353.70 | 424.44 | 495.19 | 191.00 |
| 2022/02 | 17.68 | 141.47 | 212.20 | 282.94 | 353.67 | 424.40 | 495.14 | 185.50 |
| 2022/01 | 16.01 | 128.11 | 192.17 | 256.23 | 320.28 | 384.34 | 448.40 | 180.00 |
| 2021/12 | 16.02 | 128.18 | 192.28 | 256.37 | 320.46 | 384.55 | 448.64 | 195.00 |
| 2021/11 | 16.02 | 128.17 | 192.26 | 256.35 | 320.44 | 384.52 | 448.61 | 190.50 |
| 2021/10 | 12.87 | 102.96 | 154.44 | 205.91 | 257.39 | 308.87 | 360.35 | 191.50 |
| 2021/09 | 12.87 | 102.98 | 154.46 | 205.95 | 257.44 | 308.93 | 360.42 | 173.00 |
| 2021/08 | 12.87 | 102.97 | 154.45 | 205.93 | 257.41 | 308.90 | 360.38 | 204.00 |
| 2021/07 | 12.87 | 102.98 | 154.47 | 205.96 | 257.45 | 308.94 | 360.43 | 242.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
