譜瑞-KY
4966 成交量僅含一般交易、盤後定價交易805.00
-22.00 -2.66%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 5,568 | 63 | 20 | 2 | 0.36 | 8 | 0.16 | 805 | -2.66 | 5,002 |
| 06/02 | 5,505 | -314 | 18 | -2 | 0.33 | 5 | 0.11 | 827 | -3.73 | 4,409 |
| 06/01 | 5,819 | -10 | 20 | -1 | 0.34 | 1 | 0.02 | 859 | 3.00 | 6,051 |
| 05/29 | 5,829 | -335 | 21 | -1 | 0.36 | 36 | 0.41 | 834 | -1.30 | 8,835 |
| 05/28 | 6,164 | -224 | 22 | -21 | 0.36 | 449 | 15.15 | 845 | -2.87 | 2,963 |
| 05/27 | 6,388 | -249 | 43 | 8 | 0.67 | 395 | 11.40 | 870 | 7.81 | 3,464 |
| 05/26 | 6,637 | 155 | 35 | -5 | 0.53 | 75 | 4.89 | 807 | -1.34 | 1,533 |
| 05/25 | 6,482 | 322 | 40 | 2 | 0.62 | 194 | 7.76 | 818 | 2.89 | 2,500 |
| 05/22 | 6,160 | 85 | 38 | 0 | 0.62 | 98 | 7.89 | 795 | 0.76 | 1,242 |
| 05/21 | 6,075 | 173 | 38 | 6 | 0.63 | 214 | 11.13 | 789 | 4.23 | 1,922 |
| 05/20 | 5,902 | -116 | 32 | 3 | 0.54 | 178 | 13.28 | 757 | 3.98 | 1,340 |
| 05/19 | 6,018 | -109 | 29 | -8 | 0.48 | 66 | 5.04 | 728 | -3.83 | 1,310 |
| 05/18 | 6,127 | -9 | 37 | -30 | 0.60 | 167 | 10.98 | 757 | -5.38 | 1,521 |
| 05/15 | 6,136 | -539 | 67 | 4 | 1.09 | 455 | 14.13 | 800 | -2.32 | 3,220 |
| 05/14 | 6,675 | 470 | 63 | 17 | 0.94 | 9 | 0.13 | 819 | 1.24 | 7,110 |
| 05/13 | 6,205 | 759 | 46 | 11 | 0.74 | 34 | 0.30 | 809 | 6.31 | 11,369 |
| 05/12 | 5,446 | -989 | 35 | -18 | 0.64 | 5 | 0.03 | 761 | 3.54 | 15,670 |
| 05/11 | 6,435 | 1,492 | 53 | 8 | 0.82 | 4 | 0.06 | 735 | 9.87 | 6,923 |
| 05/08 | 4,943 | -337 | 45 | 30 | 0.91 | 12 | 0.22 | 669 | 9.85 | 5,567 |
| 05/07 | 5,280 | 1 | 15 | 4 | 0.28 | 1 | 0.04 | 609 | 6.10 | 2,598 |
| 05/06 | 5,279 | 27 | 11 | -1 | 0.21 | 3 | 0.21 | 574 | 2.14 | 1,403 |
| 05/05 | 5,252 | -10 | 12 | 0 | 0.23 | -- | -- | 562 | -2.26 | 1,347 |
| 05/04 | 5,262 | 13 | 12 | 0 | 0.23 | 1 | 0.07 | 575 | 0.00 | 1,504 |
| 04/30 | 5,249 | -7 | 12 | -17 | 0.23 | -- | -- | 575 | 1.23 | 1,330 |
| 04/29 | 5,256 | 12 | 29 | -9 | 0.55 | -- | -- | 568 | -3.40 | 1,402 |
| 04/28 | 5,244 | 13 | 38 | -1 | 0.72 | 2 | 0.08 | 588 | -4.39 | 2,449 |
| 04/27 | 5,231 | -355 | 39 | 8 | 0.75 | 5 | 0.11 | 615 | -5.24 | 4,617 |
| 04/24 | 5,586 | 279 | 31 | 6 | 0.55 | 13 | 0.17 | 649 | 8.17 | 7,564 |
| 04/23 | 5,307 | -249 | 25 | 10 | 0.47 | 10 | 0.14 | 600 | 1.69 | 7,183 |
| 04/22 | 5,556 | 662 | 15 | 4 | 0.27 | 2 | 0.06 | 590 | 9.87 | 3,482 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 5,568 | 19,739 | 28.21 | 20 | 19,739 | 0.10 | 805 | -2.66 | 5,002 |
| 06/02 | 5,505 | 19,739 | 27.89 | 18 | 19,739 | 0.09 | 827 | -3.73 | 4,409 |
| 06/01 | 5,819 | 19,739 | 29.48 | 20 | 19,739 | 0.10 | 859 | 3.00 | 6,051 |
| 05/29 | 5,829 | 19,739 | 29.53 | 21 | 19,739 | 0.11 | 834 | -1.30 | 8,835 |
| 05/28 | 6,164 | 19,739 | 31.23 | 22 | 19,739 | 0.11 | 845 | -2.87 | 2,963 |
| 05/27 | 6,388 | 19,739 | 32.36 | 43 | 19,739 | 0.22 | 870 | 7.81 | 3,464 |
| 05/26 | 6,637 | 19,739 | 33.62 | 35 | 19,739 | 0.18 | 807 | -1.34 | 1,533 |
| 05/25 | 6,482 | 19,739 | 32.84 | 40 | 19,739 | 0.20 | 818 | 2.89 | 2,500 |
| 05/22 | 6,160 | 19,739 | 31.21 | 38 | 19,739 | 0.19 | 795 | 0.76 | 1,242 |
| 05/21 | 6,075 | 19,739 | 30.78 | 38 | 19,739 | 0.19 | 789 | 4.23 | 1,922 |
| 05/20 | 5,902 | 19,739 | 29.90 | 32 | 19,739 | 0.16 | 757 | 3.98 | 1,340 |
| 05/19 | 6,018 | 19,739 | 30.49 | 29 | 19,739 | 0.15 | 728 | -3.83 | 1,310 |
| 05/18 | 6,127 | 19,739 | 31.04 | 37 | 19,739 | 0.19 | 757 | -5.38 | 1,521 |
| 05/15 | 6,136 | 19,739 | 31.09 | 67 | 19,739 | 0.34 | 800 | -2.32 | 3,220 |
| 05/14 | 6,675 | 19,739 | 33.82 | 63 | 19,739 | 0.32 | 819 | 1.24 | 7,110 |
| 05/13 | 6,205 | 19,739 | 31.44 | 46 | 19,739 | 0.23 | 809 | 6.31 | 11,369 |
| 05/12 | 5,446 | 19,739 | 27.59 | 35 | 19,739 | 0.18 | 761 | 3.54 | 15,670 |
| 05/11 | 6,435 | 19,739 | 32.60 | 53 | 19,739 | 0.27 | 735 | 9.87 | 6,923 |
| 05/08 | 4,943 | 19,739 | 25.04 | 45 | 19,739 | 0.23 | 669 | 9.85 | 5,567 |
| 05/07 | 5,280 | 19,739 | 26.75 | 15 | 19,739 | 0.08 | 609 | 6.10 | 2,598 |
| 05/06 | 5,279 | 19,739 | 26.74 | 11 | 19,739 | 0.06 | 574 | 2.14 | 1,403 |
| 05/05 | 5,252 | 19,739 | 26.61 | 12 | 19,739 | 0.06 | 562 | -2.26 | 1,347 |
| 05/04 | 5,262 | 19,739 | 26.66 | 12 | 19,739 | 0.06 | 575 | 0.00 | 1,504 |
| 04/30 | 5,249 | 19,739 | 26.59 | 12 | 19,739 | 0.06 | 575 | 1.23 | 1,330 |
| 04/29 | 5,256 | 19,739 | 26.63 | 29 | 19,739 | 0.15 | 568 | -3.40 | 1,402 |
| 04/28 | 5,244 | 20,014 | 26.20 | 38 | 20,014 | 0.19 | 588 | -4.39 | 2,449 |
| 04/27 | 5,231 | 20,014 | 26.14 | 39 | 20,014 | 0.19 | 615 | -5.24 | 4,617 |
| 04/24 | 5,586 | 20,014 | 27.91 | 31 | 20,014 | 0.15 | 649 | 8.17 | 7,564 |
| 04/23 | 5,307 | 20,014 | 26.52 | 25 | 20,014 | 0.12 | 600 | 1.69 | 7,183 |
| 04/22 | 5,556 | 20,014 | 27.76 | 15 | 20,014 | 0.07 | 590 | 9.87 | 3,482 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 182 | 5,561 | 117 | 9,418.5 | 805 | -2.66 | 5,002 |
| 06/02 | 115 | 5,444 | -69 | -5,706.3 | 827 | -3.73 | 4,409 |
| 06/01 | 446 | 5,513 | 348 | 29,893.2 | 859 | 3.00 | 6,051 |
| 05/29 | 98 | 5,165 | -722 | -60,214.8 | 834 | -1.30 | 8,835 |
| 05/28 | 5 | 5,887 | -41 | -3,464.5 | 845 | -2.87 | 2,963 |
| 05/27 | -- | 5,928 | -64 | -5,568 | 870 | 7.81 | 3,464 |
| 05/26 | 377 | 5,992 | 205 | 16,543.5 | 807 | -1.34 | 1,533 |
| 05/25 | 262 | 5,787 | 235 | 19,223 | 818 | 2.89 | 2,500 |
| 05/22 | -- | 5,552 | -78 | -6,201 | 795 | 0.76 | 1,242 |
| 05/21 | 10 | 5,630 | -60 | -4,734 | 789 | 4.23 | 1,922 |
| 05/20 | 6 | 5,690 | -145 | -10,976.5 | 757 | 3.98 | 1,340 |
| 05/19 | 16 | 5,835 | -451 | -32,832.8 | 728 | -3.83 | 1,310 |
| 05/18 | 16 | 5,835 | -451 | -34,140.7 | 757 | -5.38 | 1,521 |
| 05/15 | 1 | 6,475 | -771 | -61,680 | 800 | -2.32 | 3,220 |
| 05/14 | 13 | 7,246 | -614 | -50,286.6 | 819 | 1.24 | 7,110 |
| 05/13 | 42 | 7,860 | 7 | 566.3 | 809 | 6.31 | 11,369 |
| 05/12 | 15 | 7,853 | -27 | -2,054.7 | 761 | 3.54 | 15,670 |
| 05/11 | 1 | 7,880 | -14 | -1,029 | 735 | 9.87 | 6,923 |
| 05/08 | 20 | 7,894 | 19 | 1,271.1 | 669 | 9.85 | 5,567 |
| 05/07 | 24 | 7,875 | 12 | 730.8 | 609 | 6.10 | 2,598 |
| 05/06 | 67 | 7,863 | 44 | 2,525.6 | 574 | 2.14 | 1,403 |
| 05/05 | 195 | 7,819 | 182 | 10,228.4 | 562 | -2.26 | 1,347 |
| 05/04 | 250 | 7,637 | 247 | 14,202.5 | 575 | 0.00 | 1,504 |
| 04/30 | 273 | 7,390 | 226 | 12,995 | 575 | 1.23 | 1,330 |
| 04/29 | 245 | 7,164 | 224 | 12,723.2 | 568 | -3.40 | 1,402 |
| 04/28 | 446 | 6,940 | 437 | 25,695.6 | 588 | -4.39 | 2,449 |
| 04/27 | 382 | 6,503 | 246 | 15,129 | 615 | -5.24 | 4,617 |
| 04/24 | 329 | 6,257 | 320 | 20,768 | 649 | 8.17 | 7,564 |
| 04/23 | 168 | 5,937 | 17 | 1,020 | 600 | 1.69 | 7,183 |
| 04/22 | 34 | 5,920 | -78 | -4,602 | 590 | 9.87 | 3,482 |
