譜瑞-KY
4966 成交量僅含一般交易、盤後定價交易523.00
-14.00 -2.61%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 3,718 | -2 | 10 | 4 | 0.27 | -- | -- | 537 | 1.70 | 255 |
| 09/11 | 3,720 | -5 | 6 | 0 | 0.16 | -- | -- | 528 | -2.22 | 303 |
| 09/10 | 3,725 | -1 | 6 | 3 | 0.16 | 2 | 0.59 | 540 | -1.82 | 339 |
| 09/09 | 3,726 | -23 | 3 | 0 | 0.08 | -- | -- | 550 | 0.55 | 327 |
| 09/08 | 3,749 | 0 | 3 | -4 | 0.08 | -- | -- | 547 | -3.36 | 665 |
| 09/07 | 3,749 | -10 | 7 | 0 | 0.19 | -- | -- | 566 | -0.53 | 230 |
| 09/04 | 3,759 | -30 | 7 | 4 | 0.19 | -- | -- | 569 | 1.97 | 230 |
| 09/03 | 3,789 | 47 | 3 | -2 | 0.08 | 1 | 0.11 | 558 | -3.63 | 932 |
| 09/02 | 3,742 | 6 | 5 | 0 | 0.13 | 2 | 0.44 | 579 | -0.17 | 455 |
| 09/01 | 3,736 | -4 | 5 | 0 | 0.13 | -- | -- | 580 | 0.35 | 627 |
| 08/31 | 3,740 | -24 | 5 | -1 | 0.13 | 2 | 0.42 | 578 | -1.03 | 481 |
| 08/28 | 3,764 | 55 | 6 | -1 | 0.16 | 1 | 0.11 | 584 | -1.02 | 927 |
| 08/27 | 3,709 | -12 | 7 | -4 | 0.19 | -- | -- | 590 | 2.43 | 675 |
| 08/26 | 3,721 | -23 | 11 | 6 | 0.30 | -- | -- | 576 | 3.60 | 739 |
| 08/25 | 3,744 | 1 | 5 | 5 | 0.13 | -- | -- | 556 | -0.18 | 798 |
| 08/24 | 3,743 | 34 | -- | -- | -- | -- | -- | 557 | -1.59 | 561 |
| 08/21 | 3,709 | -1 | -- | -- | -- | 6 | 1.32 | 566 | -0.18 | 453 |
| 08/20 | 3,710 | 46 | -- | -- | -- | 12 | 1.23 | 567 | -2.58 | 973 |
| 08/19 | 3,664 | 0 | -- | -- | -- | -- | -- | 582 | 3.01 | 1,521 |
| 08/18 | 3,664 | 5 | -- | -- | -- | -- | -- | 565 | 0.00 | 939 |
| 08/17 | 3,659 | 2 | -- | -- | -- | -- | -- | 565 | -0.88 | 619 |
| 08/14 | 3,657 | -3 | -- | -- | -- | -- | -- | 570 | -2.73 | 707 |
| 08/13 | 3,660 | 31 | -- | -- | -- | 1 | 0.12 | 586 | -0.85 | 803 |
| 08/12 | 3,629 | 38 | 18 | -13 | 0.50 | -- | -- | 591 | -0.67 | 599 |
| 08/11 | 3,591 | 29 | 31 | -1 | 0.86 | -- | -- | 595 | -0.83 | 574 |
| 08/10 | 3,562 | -3 | 32 | -1 | 0.90 | 1 | 0.16 | 600 | 0.33 | 644 |
| 08/07 | 3,565 | -53 | 33 | 0 | 0.93 | 1 | 0.08 | 598 | -1.16 | 1,240 |
| 08/06 | 3,618 | 18 | 33 | 2 | 0.91 | -- | -- | 605 | -2.10 | 1,434 |
| 08/05 | 3,600 | -48 | 31 | 0 | 0.86 | 1 | 0.07 | 618 | 5.82 | 1,350 |
| 08/04 | 3,648 | -8 | 31 | 0 | 0.85 | 1 | 0.16 | 584 | 1.39 | 643 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 3,718 | 19,739 | 18.84 | 10 | 19,739 | 0.05 | 537 | 1.70 | 255 |
| 09/11 | 3,720 | 19,739 | 18.85 | 6 | 19,739 | 0.03 | 528 | -2.22 | 303 |
| 09/10 | 3,725 | 19,739 | 18.87 | 6 | 19,739 | 0.03 | 540 | -1.82 | 339 |
| 09/09 | 3,726 | 19,739 | 18.88 | 3 | 19,739 | 0.02 | 550 | 0.55 | 327 |
| 09/08 | 3,749 | 19,739 | 18.99 | 3 | 19,739 | 0.02 | 547 | -3.36 | 665 |
| 09/07 | 3,749 | 19,739 | 18.99 | 7 | 19,739 | 0.04 | 566 | -0.53 | 230 |
| 09/04 | 3,759 | 19,739 | 19.04 | 7 | 19,739 | 0.04 | 569 | 1.97 | 230 |
| 09/03 | 3,789 | 19,739 | 19.20 | 3 | 19,739 | 0.02 | 558 | -3.63 | 932 |
| 09/02 | 3,742 | 19,739 | 18.96 | 5 | 19,739 | 0.03 | 579 | -0.17 | 455 |
| 09/01 | 3,736 | 19,739 | 18.93 | 5 | 19,739 | 0.03 | 580 | 0.35 | 627 |
| 08/31 | 3,740 | 19,739 | 18.95 | 5 | 19,739 | 0.03 | 578 | -1.03 | 481 |
| 08/28 | 3,764 | 19,739 | 19.07 | 6 | 19,739 | 0.03 | 584 | -1.02 | 927 |
| 08/27 | 3,709 | 19,739 | 18.79 | 7 | 19,739 | 0.04 | 590 | 2.43 | 675 |
| 08/26 | 3,721 | 19,739 | 18.85 | 11 | 19,739 | 0.06 | 576 | 3.60 | 739 |
| 08/25 | 3,744 | 19,739 | 18.97 | 5 | 19,739 | 0.03 | 556 | -0.18 | 798 |
| 08/24 | 3,743 | 19,739 | 18.96 | -- | 19,739 | -- | 557 | -1.59 | 561 |
| 08/21 | 3,709 | 19,739 | 18.79 | -- | 19,739 | -- | 566 | -0.18 | 453 |
| 08/20 | 3,710 | 19,739 | 18.80 | -- | 19,739 | -- | 567 | -2.58 | 973 |
| 08/19 | 3,664 | 19,739 | 18.56 | -- | 19,739 | -- | 582 | 3.01 | 1,521 |
| 08/18 | 3,664 | 19,739 | 18.56 | -- | 19,739 | -- | 565 | 0.00 | 939 |
| 08/17 | 3,659 | 19,739 | 18.54 | -- | 19,739 | -- | 565 | -0.88 | 619 |
| 08/14 | 3,657 | 19,739 | 18.53 | -- | 19,739 | -- | 570 | -2.73 | 707 |
| 08/13 | 3,660 | 19,739 | 18.54 | -- | 19,739 | -- | 586 | -0.85 | 803 |
| 08/12 | 3,629 | 19,739 | 18.38 | 18 | 19,739 | 0.09 | 591 | -0.67 | 599 |
| 08/11 | 3,591 | 19,739 | 18.19 | 31 | 19,739 | 0.16 | 595 | -0.83 | 574 |
| 08/10 | 3,562 | 19,739 | 18.05 | 32 | 19,739 | 0.16 | 600 | 0.33 | 644 |
| 08/07 | 3,565 | 19,739 | 18.06 | 33 | 19,739 | 0.17 | 598 | -1.16 | 1,240 |
| 08/06 | 3,618 | 19,739 | 18.33 | 33 | 19,739 | 0.17 | 605 | -2.10 | 1,434 |
| 08/05 | 3,600 | 19,739 | 18.24 | 31 | 19,739 | 0.16 | 618 | 5.82 | 1,350 |
| 08/04 | 3,648 | 19,739 | 18.48 | 31 | 19,739 | 0.16 | 584 | 1.39 | 643 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | 32 | 3,821 | 9 | 483.3 | 537 | 1.70 | 255 |
| 09/11 | 17 | 3,812 | 5 | 264 | 528 | -2.22 | 303 |
| 09/10 | 93 | 3,807 | 84 | 4,536 | 540 | -1.82 | 339 |
| 09/09 | 41 | 3,723 | 9 | 495 | 550 | 0.55 | 327 |
| 09/08 | 127 | 3,714 | -42 | -2,297.4 | 547 | -3.36 | 665 |
| 09/07 | 16 | 3,756 | -20 | -1,132 | 566 | -0.53 | 230 |
| 09/04 | 13 | 3,776 | 8 | 455.2 | 569 | 1.97 | 230 |
| 09/03 | 54 | 3,768 | -8 | -446.4 | 558 | -3.63 | 932 |
| 09/02 | 69 | 3,776 | 64 | 3,705.6 | 579 | -0.17 | 455 |
| 09/01 | 42 | 3,712 | -122 | -7,076 | 580 | 0.35 | 627 |
| 08/31 | 112 | 3,834 | -31 | -1,791.8 | 578 | -1.03 | 481 |
| 08/28 | 125 | 3,865 | 98 | 5,723.2 | 584 | -1.02 | 927 |
| 08/27 | 114 | 3,767 | 80 | 4,720 | 590 | 2.43 | 675 |
| 08/26 | 169 | 3,687 | 163 | 9,388.8 | 576 | 3.60 | 739 |
| 08/25 | 152 | 3,524 | 131 | 7,283.6 | 556 | -0.18 | 798 |
| 08/24 | 117 | 3,393 | 116 | 6,461.2 | 557 | -1.59 | 561 |
| 08/21 | 116 | 3,277 | 48 | 2,716.8 | 566 | -0.18 | 453 |
| 08/20 | 257 | 3,229 | 248 | 14,061.6 | 567 | -2.58 | 973 |
| 08/19 | 18 | 2,981 | 14 | 814.8 | 582 | 3.01 | 1,521 |
| 08/18 | 64 | 2,967 | -184 | -10,396 | 565 | 0.00 | 939 |
| 08/17 | 58 | 3,151 | 55 | 3,107.5 | 565 | -0.88 | 619 |
| 08/14 | 43 | 3,096 | -24 | -1,368 | 570 | -2.73 | 707 |
| 08/13 | 14 | 3,120 | -22 | -1,289.2 | 586 | -0.85 | 803 |
| 08/12 | 20 | 3,142 | -105 | -6,205.5 | 591 | -0.67 | 599 |
| 08/11 | 63 | 3,247 | -78 | -4,641 | 595 | -0.83 | 574 |
| 08/10 | 23 | 3,325 | -160 | -9,600 | 600 | 0.33 | 644 |
| 08/07 | 38 | 3,485 | -144 | -8,611.2 | 598 | -1.16 | 1,240 |
| 08/06 | 53 | 3,629 | 38 | 2,299 | 605 | -2.10 | 1,434 |
| 08/05 | 19 | 3,591 | -58 | -3,584.4 | 618 | 5.82 | 1,350 |
| 08/04 | 8 | 3,649 | -130 | -7,592 | 584 | 1.39 | 643 |
