譜瑞-KY
4966 成交量僅含一般交易、盤後定價交易585.00
-46.00 -7.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,158 | -122 | 31 | -1 | 0.75 | -- | -- | 585 | -7.29 | 1,617 |
| 07/16 | 4,280 | -16 | 32 | -1 | 0.75 | -- | -- | 631 | -0.79 | 589 |
| 07/15 | 4,296 | 43 | 33 | 2 | 0.77 | 1 | 0.14 | 636 | 1.27 | 721 |
| 07/14 | 4,253 | -107 | 31 | -2 | 0.73 | 1 | 0.06 | 628 | -2.94 | 1,677 |
| 07/13 | 4,360 | -34 | 33 | 0 | 0.76 | -- | -- | 647 | -1.22 | 1,156 |
| 07/09 | 4,394 | 14 | 33 | -2 | 0.75 | -- | -- | 655 | -1.06 | 1,174 |
| 07/08 | 4,380 | 13 | 35 | 1 | 0.80 | 3 | 0.18 | 662 | 1.85 | 1,677 |
| 07/07 | 4,367 | -27 | 34 | 0 | 0.78 | 3 | 0.08 | 650 | 1.72 | 3,537 |
| 07/06 | 4,394 | 93 | 34 | -3 | 0.77 | 1 | 0.04 | 639 | -2.29 | 2,649 |
| 07/03 | 4,301 | -28 | 37 | 3 | 0.86 | -- | -- | 654 | -0.30 | 818 |
| 07/02 | 4,329 | -58 | 34 | 4 | 0.79 | 2 | 0.14 | 656 | 5.30 | 1,416 |
| 07/01 | 4,387 | -18 | 30 | 1 | 0.68 | -- | -- | 623 | -0.95 | 1,654 |
| 06/30 | 4,405 | 80 | 29 | 0 | 0.66 | 1 | 0.06 | 629 | -0.32 | 1,644 |
| 06/29 | 4,325 | -69 | 29 | 1 | 0.67 | 1 | 0.08 | 631 | 3.78 | 1,213 |
| 06/26 | 4,394 | -168 | 28 | 11 | 0.64 | 1 | 0.04 | 608 | -7.60 | 2,573 |
| 06/25 | 4,562 | 55 | 17 | 0 | 0.37 | 3 | 0.22 | 658 | -0.90 | 1,377 |
| 06/24 | 4,507 | 3 | 17 | -2 | 0.38 | 1 | 0.11 | 664 | 0.45 | 911 |
| 06/23 | 4,504 | 42 | 19 | 1 | 0.42 | -- | -- | 661 | -4.89 | 2,069 |
| 06/22 | 4,462 | 43 | 18 | 0 | 0.40 | -- | -- | 695 | 0.29 | 1,712 |
| 06/18 | 4,419 | -106 | 18 | -1 | 0.41 | -- | -- | 693 | 2.67 | 2,336 |
| 06/17 | 4,525 | -95 | 19 | 3 | 0.42 | -- | -- | 675 | 2.27 | 972 |
| 06/16 | 4,620 | -102 | 16 | 3 | 0.35 | 1 | 0.06 | 660 | -2.22 | 1,570 |
| 06/15 | 4,722 | 64 | 13 | -1 | 0.28 | -- | -- | 675 | 0.00 | 1,061 |
| 06/12 | 4,658 | -11 | 14 | 1 | 0.30 | 2 | 0.14 | 675 | 2.74 | 1,462 |
| 06/11 | 4,669 | -145 | 13 | 0 | 0.28 | 1 | 0.06 | 657 | -0.76 | 1,567 |
| 06/10 | 4,814 | -189 | 13 | -4 | 0.27 | 3 | 0.15 | 662 | -4.20 | 1,967 |
| 06/09 | 5,003 | -143 | 17 | -13 | 0.34 | 6 | 0.20 | 691 | 4.22 | 3,030 |
| 06/08 | 5,146 | -144 | 30 | 8 | 0.58 | -- | -- | 663 | -9.92 | 999 |
| 06/05 | 5,290 | -192 | 22 | -2 | 0.42 | 2 | 0.06 | 736 | -2.65 | 3,164 |
| 06/04 | 5,482 | -86 | 24 | 4 | 0.44 | 5 | 0.10 | 756 | -6.09 | 4,814 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,158 | 19,739 | 21.06 | 31 | 19,739 | 0.16 | 585 | -7.29 | 1,617 |
| 07/16 | 4,280 | 19,739 | 21.68 | 32 | 19,739 | 0.16 | 631 | -0.79 | 589 |
| 07/15 | 4,296 | 19,739 | 21.76 | 33 | 19,739 | 0.17 | 636 | 1.27 | 721 |
| 07/14 | 4,253 | 19,739 | 21.55 | 31 | 19,739 | 0.16 | 628 | -2.94 | 1,677 |
| 07/13 | 4,360 | 19,739 | 22.09 | 33 | 19,739 | 0.17 | 647 | -1.22 | 1,156 |
| 07/09 | 4,394 | 19,739 | 22.26 | 33 | 19,739 | 0.17 | 655 | -1.06 | 1,174 |
| 07/08 | 4,380 | 19,739 | 22.19 | 35 | 19,739 | 0.18 | 662 | 1.85 | 1,677 |
| 07/07 | 4,367 | 19,739 | 22.12 | 34 | 19,739 | 0.17 | 650 | 1.72 | 3,537 |
| 07/06 | 4,394 | 19,739 | 22.26 | 34 | 19,739 | 0.17 | 639 | -2.29 | 2,649 |
| 07/03 | 4,301 | 19,739 | 21.79 | 37 | 19,739 | 0.19 | 654 | -0.30 | 818 |
| 07/02 | 4,329 | 19,739 | 21.93 | 34 | 19,739 | 0.17 | 656 | 5.30 | 1,416 |
| 07/01 | 4,387 | 19,739 | 22.23 | 30 | 19,739 | 0.15 | 623 | -0.95 | 1,654 |
| 06/30 | 4,405 | 19,739 | 22.32 | 29 | 19,739 | 0.15 | 629 | -0.32 | 1,644 |
| 06/29 | 4,325 | 19,739 | 21.91 | 29 | 19,739 | 0.15 | 631 | 3.78 | 1,213 |
| 06/26 | 4,394 | 19,739 | 22.26 | 28 | 19,739 | 0.14 | 608 | -7.60 | 2,573 |
| 06/25 | 4,562 | 19,739 | 23.11 | 17 | 19,739 | 0.09 | 658 | -0.90 | 1,377 |
| 06/24 | 4,507 | 19,739 | 22.83 | 17 | 19,739 | 0.09 | 664 | 0.45 | 911 |
| 06/23 | 4,504 | 19,739 | 22.82 | 19 | 19,739 | 0.10 | 661 | -4.89 | 2,069 |
| 06/22 | 4,462 | 19,739 | 22.60 | 18 | 19,739 | 0.09 | 695 | 0.29 | 1,712 |
| 06/18 | 4,419 | 19,739 | 22.39 | 18 | 19,739 | 0.09 | 693 | 2.67 | 2,336 |
| 06/17 | 4,525 | 19,739 | 22.92 | 19 | 19,739 | 0.10 | 675 | 2.27 | 972 |
| 06/16 | 4,620 | 19,739 | 23.41 | 16 | 19,739 | 0.08 | 660 | -2.22 | 1,570 |
| 06/15 | 4,722 | 19,739 | 23.92 | 13 | 19,739 | 0.07 | 675 | 0.00 | 1,061 |
| 06/12 | 4,658 | 19,739 | 23.60 | 14 | 19,739 | 0.07 | 675 | 2.74 | 1,462 |
| 06/11 | 4,669 | 19,739 | 23.65 | 13 | 19,739 | 0.07 | 657 | -0.76 | 1,567 |
| 06/10 | 4,814 | 19,739 | 24.39 | 13 | 19,739 | 0.07 | 662 | -4.20 | 1,967 |
| 06/09 | 5,003 | 19,739 | 25.35 | 17 | 19,739 | 0.09 | 691 | 4.22 | 3,030 |
| 06/08 | 5,146 | 19,739 | 26.07 | 30 | 19,739 | 0.15 | 663 | -9.92 | 999 |
| 06/05 | 5,290 | 19,739 | 26.80 | 22 | 19,739 | 0.11 | 736 | -2.65 | 3,164 |
| 06/04 | 5,482 | 19,739 | 27.77 | 24 | 19,739 | 0.12 | 756 | -6.09 | 4,814 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 147 | 4,170 | 122 | 7,137 | 585 | -7.29 | 1,617 |
| 07/16 | 118 | 4,048 | 77 | 4,858.7 | 631 | -0.79 | 589 |
| 07/15 | 27 | 3,971 | 5 | 318 | 636 | 1.27 | 721 |
| 07/14 | 277 | 3,966 | -96 | -6,028.8 | 628 | -2.94 | 1,677 |
| 07/13 | 235 | 4,062 | 223 | 14,428.1 | 647 | -1.22 | 1,156 |
| 07/09 | 258 | 3,839 | 230 | 15,065 | 655 | -1.06 | 1,174 |
| 07/08 | 361 | 3,609 | 350 | 23,170 | 662 | 1.85 | 1,677 |
| 07/07 | 130 | 3,259 | 120 | 7,800 | 650 | 1.72 | 3,537 |
| 07/06 | 405 | 3,139 | 401 | 25,623.9 | 639 | -2.29 | 2,649 |
| 07/03 | 17 | 2,738 | -2 | -130.8 | 654 | -0.30 | 818 |
| 07/02 | 10 | 2,740 | -30 | -1,968 | 656 | 5.30 | 1,416 |
| 07/01 | 11 | 2,770 | 11 | 685.3 | 623 | -0.95 | 1,654 |
| 06/30 | 1 | 2,759 | -1 | -62.9 | 629 | -0.32 | 1,644 |
| 06/29 | 86 | 2,760 | 76 | 4,795.6 | 631 | 3.78 | 1,213 |
| 06/26 | 138 | 2,684 | 67 | 4,073.6 | 608 | -7.60 | 2,573 |
| 06/25 | 147 | 2,617 | -3 | -197.4 | 658 | -0.90 | 1,377 |
| 06/24 | 7 | 2,620 | -62 | -4,116.8 | 664 | 0.45 | 911 |
| 06/23 | 34 | 2,682 | -214 | -14,145.4 | 661 | -4.89 | 2,069 |
| 06/22 | 14 | 2,896 | -204 | -14,178 | 695 | 0.29 | 1,712 |
| 06/18 | 4 | 3,100 | -391 | -27,096.3 | 693 | 2.67 | 2,336 |
| 06/17 | -- | 3,491 | -250 | -16,875 | 675 | 2.27 | 972 |
| 06/16 | 28 | 3,741 | -262 | -17,292 | 660 | -2.22 | 1,570 |
| 06/15 | 28 | 4,003 | -53 | -3,577.5 | 675 | 0.00 | 1,061 |
| 06/12 | 14 | 4,056 | -66 | -4,455 | 675 | 2.74 | 1,462 |
| 06/11 | 23 | 4,122 | -39 | -2,562.3 | 657 | -0.76 | 1,567 |
| 06/10 | 1 | 4,161 | -299 | -19,793.8 | 662 | -4.20 | 1,967 |
| 06/09 | 35 | 4,460 | -160 | -11,056 | 691 | 4.22 | 3,030 |
| 06/08 | -- | 4,620 | -253 | -16,773.9 | 663 | -9.92 | 999 |
| 06/05 | 4 | 4,873 | -191 | -14,057.6 | 736 | -2.65 | 3,164 |
| 06/04 | 124 | 5,064 | -497 | -37,573.2 | 756 | -6.09 | 4,814 |
