譜瑞-KY
4966 成交量僅含一般交易、盤後定價交易675.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 289.70 | 144.85 | 289.70 | 434.55 | 579.40 | 724.25 | 869.10 | 675.00 |
| 2026/05 | 289.58 | 144.79 | 289.58 | 434.38 | 579.17 | 723.96 | 868.75 | 834.00 |
| 2026/04 | 288.94 | 144.47 | 288.94 | 433.42 | 577.89 | 722.36 | 866.83 | 575.00 |
| 2026/03 | 283.33 | 141.67 | 283.33 | 425.00 | 566.67 | 708.33 | 850.00 | 476.00 |
| 2026/02 | 273.87 | 136.93 | 273.87 | 410.80 | 547.74 | 684.67 | 821.61 | 545.00 |
| 2026/01 | 274.09 | 137.05 | 274.09 | 411.14 | 548.19 | 685.23 | 822.28 | 529.00 |
| 2025/12 | 274.18 | 137.09 | 274.18 | 411.27 | 548.36 | 685.45 | 822.54 | 584.00 |
| 2025/11 | 274.27 | 137.14 | 274.27 | 411.41 | 548.55 | 685.68 | 822.82 | 661.00 |
| 2025/10 | 274.19 | 137.10 | 274.19 | 411.29 | 548.39 | 685.48 | 822.58 | 680.00 |
| 2025/09 | 252.90 | 126.45 | 252.90 | 379.35 | 505.80 | 632.25 | 758.70 | 741.00 |
| 2025/08 | 252.75 | 126.38 | 252.75 | 379.13 | 505.50 | 631.88 | 758.25 | 781.00 |
| 2025/07 | 286.07 | 143.03 | 286.07 | 429.10 | 572.14 | 715.17 | 858.21 | 575.00 |
| 2025/06 | 285.17 | 142.58 | 285.17 | 427.75 | 570.33 | 712.92 | 855.50 | 596.00 |
| 2025/05 | 285.64 | 142.82 | 285.64 | 428.47 | 571.29 | 714.11 | 856.93 | 577.00 |
| 2025/04 | 285.64 | 142.82 | 285.64 | 428.46 | 571.28 | 714.10 | 856.91 | 537.00 |
| 2025/03 | 282.50 | 141.25 | 282.50 | 423.75 | 565.00 | 706.25 | 847.50 | 565.00 |
| 2025/02 | 271.71 | 135.86 | 271.71 | 407.57 | 543.43 | 679.28 | 815.14 | 682.00 |
| 2025/01 | 271.32 | 135.66 | 271.32 | 406.98 | 542.64 | 678.29 | 813.95 | 700.00 |
| 2024/12 | 271.02 | 135.51 | 271.02 | 406.54 | 542.05 | 677.56 | 813.07 | 767.00 |
| 2024/11 | 271.48 | 135.74 | 271.48 | 407.23 | 542.97 | 678.71 | 814.45 | 695.00 |
| 2024/10 | 271.21 | 135.61 | 271.21 | 406.82 | 542.42 | 678.03 | 813.64 | 716.00 |
| 2024/09 | 275.72 | 137.86 | 275.72 | 413.59 | 551.45 | 689.31 | 827.17 | 761.00 |
| 2024/08 | 275.95 | 137.97 | 275.95 | 413.92 | 551.89 | 689.86 | 827.84 | 803.00 |
| 2024/07 | 269.34 | 134.67 | 269.34 | 404.01 | 538.69 | 673.36 | 808.03 | 738.00 |
| 2024/06 | 269.45 | 134.73 | 269.45 | 404.18 | 538.91 | 673.63 | 808.36 | 838.00 |
| 2024/05 | 268.88 | 134.44 | 268.88 | 403.32 | 537.76 | 672.20 | 806.64 | 769.00 |
| 2024/04 | 269.42 | 134.71 | 269.42 | 404.14 | 538.85 | 673.56 | 808.27 | 749.00 |
| 2024/03 | 246.44 | 123.22 | 246.44 | 369.66 | 492.88 | 616.09 | 739.31 | 934.00 |
| 2024/02 | 254.39 | 127.19 | 254.39 | 381.58 | 508.77 | 635.96 | 763.16 | 1015.00 |
| 2024/01 | 254.57 | 127.28 | 254.57 | 381.85 | 509.13 | 636.42 | 763.70 | 1115.00 |
| 2023/12 | 254.78 | 127.39 | 254.78 | 382.17 | 509.55 | 636.94 | 764.33 | 1200.00 |
| 2023/11 | 254.74 | 127.37 | 254.74 | 382.11 | 509.48 | 636.85 | 764.22 | 1075.00 |
| 2023/10 | 231.36 | 115.68 | 231.36 | 347.04 | 462.72 | 578.40 | 694.08 | 1055.00 |
| 2023/09 | 237.11 | 118.55 | 237.11 | 355.66 | 474.22 | 592.77 | 711.33 | 984.00 |
| 2023/08 | 236.94 | 118.47 | 236.94 | 355.41 | 473.88 | 592.35 | 710.82 | 898.00 |
| 2023/07 | 231.16 | 115.58 | 231.16 | 346.73 | 462.31 | 577.89 | 693.47 | 920.00 |
| 2023/06 | 231.18 | 115.59 | 231.18 | 346.77 | 462.37 | 577.96 | 693.55 | 1075.00 |
| 2023/05 | 231.29 | 115.65 | 231.29 | 346.94 | 462.59 | 578.23 | 693.88 | 1020.00 |
| 2023/04 | 231.03 | 115.52 | 231.03 | 346.55 | 462.07 | 577.59 | 693.10 | 938.00 |
| 2023/03 | 224.84 | 112.42 | 224.84 | 337.26 | 449.68 | 562.10 | 674.52 | 1050.00 |
| 2023/02 | 260.70 | 130.35 | 260.70 | 391.06 | 521.41 | 651.76 | 782.11 | 962.00 |
| 2023/01 | 261.19 | 130.59 | 261.19 | 391.78 | 522.38 | 652.97 | 783.57 | 922.00 |
| 2022/12 | 261.15 | 130.57 | 261.15 | 391.72 | 522.30 | 652.87 | 783.45 | 773.00 |
| 2022/11 | 261.18 | 130.59 | 261.18 | 391.78 | 522.37 | 652.96 | 783.55 | 794.00 |
| 2022/10 | 261.37 | 130.69 | 261.37 | 392.06 | 522.75 | 653.43 | 784.12 | 609.00 |
| 2022/09 | 231.25 | 115.63 | 231.25 | 346.88 | 462.50 | 578.13 | 693.75 | 592.00 |
| 2022/08 | 230.75 | 115.37 | 230.75 | 346.12 | 461.50 | 576.87 | 692.25 | 863.00 |
| 2022/07 | 213.47 | 106.74 | 213.47 | 320.21 | 426.94 | 533.68 | 640.42 | 1125.00 |
| 2022/06 | 213.36 | 106.68 | 213.36 | 320.04 | 426.72 | 533.40 | 640.07 | 1150.00 |
| 2022/05 | 213.48 | 106.74 | 213.48 | 320.21 | 426.95 | 533.69 | 640.43 | 1505.00 |
| 2022/04 | 213.54 | 106.77 | 213.54 | 320.31 | 427.08 | 533.85 | 640.63 | 1435.00 |
| 2022/03 | 180.64 | 90.32 | 180.64 | 270.96 | 361.28 | 451.60 | 541.92 | 1810.00 |
| 2022/02 | 192.23 | 96.12 | 192.23 | 288.35 | 384.46 | 480.58 | 576.69 | 1905.00 |
| 2022/01 | 192.31 | 96.15 | 192.31 | 288.46 | 384.62 | 480.77 | 576.92 | 2000.00 |
| 2021/12 | 192.27 | 96.14 | 192.27 | 288.41 | 384.55 | 480.68 | 576.82 | 2115.00 |
| 2021/11 | 192.24 | 96.12 | 192.24 | 288.36 | 384.48 | 480.60 | 576.71 | 2130.00 |
| 2021/10 | 192.14 | 96.07 | 192.14 | 288.21 | 384.28 | 480.36 | 576.43 | 1785.00 |
| 2021/09 | 172.76 | 86.38 | 172.76 | 259.13 | 345.51 | 431.89 | 518.27 | 1655.00 |
| 2021/08 | 172.75 | 86.38 | 172.75 | 259.13 | 345.51 | 431.89 | 518.26 | 1750.00 |
| 2021/07 | 168.97 | 84.49 | 168.97 | 253.46 | 337.94 | 422.43 | 506.92 | 1710.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
