譜瑞-KY
4966 成交量僅含一般交易、盤後定價交易756.00
-49.00 -6.09%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 45.75 | 34.83 | 12.73 | 2.54 | 4.24 |
| 2026/05/22 | 45.2 | 34.21 | 11.47 | 2.3 | 4.24 |
| 2026/05/15 | 46.16 | 33.38 | 11.49 | 2.3 | 4.24 |
| 2026/05/08 | 34.46 | 28.67 | 5.67 | 2.17 | 4.24 |
| 2026/04/30 | 35.46 | 26.43 | 4.87 | 1.68 | 4.24 |
| 2026/04/24 | 35.89 | 33.07 | 4.75 | 1.81 | 4.24 |
| 2026/04/17 | 38.68 | 31.61 | 5.02 | 1.69 | 4.24 |
| 2026/04/10 | 38.34 | 32.06 | 5.06 | 1.67 | 4.24 |
| 2026/04/02 | 37.33 | 32.18 | 5.11 | 1.43 | 4.24 |
| 2026/03/27 | 37.52 | 32.07 | 5.08 | 1.49 | 4.25 |
| 2026/03/20 | 37.6 | 32.57 | 5.09 | 1.46 | 4.25 |
| 2026/03/13 | 36.98 | 32.59 | 5.25 | 1.46 | 4.25 |
| 2026/03/06 | 35.24 | 32.4 | 5.3 | 1.5 | 4.25 |
| 2026/02/26 | 34.86 | 32.61 | 5.36 | 1.63 | 4.25 |
| 2026/02/11 | 35.51 | 32.47 | 5.42 | 1.56 | 4.25 |
| 2026/02/06 | 35.89 | 32.37 | 5.42 | 1.54 | 4.25 |
| 2026/01/30 | 35.69 | 32.19 | 5.53 | 1.64 | 4.18 |
| 2026/01/23 | 34.04 | 33.71 | 5.55 | 1.67 | 4.18 |
| 2026/01/16 | 36.53 | 34.23 | 5.85 | 1.67 | 4.18 |
| 2026/01/09 | 37.44 | 35.5 | 6.31 | 1.67 | 4.18 |
| 2026/01/02 | 38.06 | 35.51 | 4.35 | 1.5 | 4.18 |
| 2025/12/26 | 38.33 | 38.17 | 2.02 | 1.52 | 4.17 |
| 2025/12/19 | 37.77 | 39.36 | 1.51 | 1.51 | 4.17 |
| 2025/12/12 | 37.04 | 40.16 | 1.12 | 1.53 | 4.17 |
| 2025/12/05 | 39.14 | 39.9 | 1.26 | 1.6 | 4.17 |
| 2025/11/28 | 39.51 | 40.06 | 1.52 | 1.64 | 4.17 |
| 2025/11/21 | 39.73 | 39.42 | 1.53 | 1.57 | 4.17 |
| 2025/11/14 | 39.91 | 39.73 | 2.21 | 1.63 | 4.17 |
| 2025/11/07 | 40.42 | 40 | 2.14 | 1.64 | 4.17 |
| 2025/10/31 | 40.51 | 41.01 | 2.28 | 1.59 | 4.17 |
| 2025/10/23 | 41.11 | 43.24 | 2.57 | 1.56 | 4.17 |
| 2025/10/17 | 39.82 | 43.38 | 3.13 | 1.55 | 4.17 |
| 2025/10/09 | 41.35 | 42.12 | 3.71 | 1.62 | 4.17 |
| 2025/10/03 | 40.47 | 42.12 | 3.77 | 1.63 | 4.17 |
| 2025/09/26 | 40.37 | 41.77 | 3.8 | 1.62 | 4.17 |
| 2025/09/19 | 44.21 | 42.15 | 3.78 | 1.84 | 4.17 |
| 2025/09/12 | 41.51 | 43.39 | 3.46 | 1.74 | 4.17 |
| 2025/09/05 | 41.41 | 43.75 | 3.51 | 1.9 | 4.17 |
| 2025/08/29 | 41.67 | 43.35 | 2.91 | 1.77 | 4.17 |
| 2025/08/22 | 43.26 | 42.57 | 2.58 | 2.11 | 4.17 |
| 2025/08/15 | 40.4 | 43.35 | 1.49 | 2.45 | 4.17 |
| 2025/08/08 | 41.29 | 40.06 | 1.2 | 1.81 | 4.17 |
| 2025/08/01 | 41.23 | 42.3 | 1.15 | 1.56 | 4.17 |
| 2025/07/25 | 42.44 | 42.7 | 1.19 | 1.42 | 4.21 |
| 2025/07/18 | 43.09 | 42.68 | 1.02 | 1.44 | 4.21 |
| 2025/07/11 | 43.46 | 42.7 | 0.99 | 1.43 | 4.21 |
| 2025/07/04 | 42.81 | 42.55 | 1 | 1.44 | 4.21 |
| 2025/06/27 | 43.48 | 43.02 | 1 | 1.44 | 4.24 |
| 2025/06/20 | 42.64 | 42.43 | 0.93 | 1.42 | 4.24 |
| 2025/06/13 | 44.2 | 42.55 | 1 | 1.43 | 4.24 |
| 2025/06/06 | 43.63 | 42.65 | 1 | 1.46 | 4.24 |
| 2025/05/29 | 44.03 | 43.15 | 0.99 | 1.44 | 4.39 |
| 2025/05/23 | 44.82 | 43.54 | 0.99 | 1.42 | 4.39 |
| 2025/05/16 | 45.46 | 44.03 | 0.86 | 1.4 | 4.39 |
| 2025/05/09 | 46.15 | 44.32 | 0.9 | 1.38 | 4.39 |
