臻鼎-KY
4958 成交量僅含一般交易、盤後定價交易588.00
23.00 4.07%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 73.05 | 58.76 | 9.56 | 4.05 | 27.97 |
| 2026/06/26 | 73.81 | 59.32 | 9.59 | 4 | 27.97 |
| 2026/06/18 | 75.73 | 62.13 | 10.16 | 4.02 | 27.97 |
| 2026/06/12 | 74.42 | 63.44 | 7.87 | 3.93 | 27.97 |
| 2026/06/05 | 74.18 | 63.38 | 7.38 | 4 | 27.97 |
| 2026/05/29 | 75.04 | 63.51 | 8.26 | 4.07 | 27.97 |
| 2026/05/22 | 75.9 | 58.59 | 9.46 | 4.52 | 27.97 |
| 2026/05/15 | 75.88 | 58.31 | 8.08 | 4.43 | 27.97 |
| 2026/05/08 | 75.39 | 58.35 | 8.09 | 4.4 | 27.97 |
| 2026/04/30 | 76.69 | 59.32 | 7.97 | 4.53 | 28.76 |
| 2026/04/24 | 77.32 | 60.82 | 6.93 | 4.53 | 28.76 |
| 2026/04/17 | 78.3 | 62.92 | 6.35 | 4.75 | 28.76 |
| 2026/04/10 | 80.43 | 63.75 | 6.53 | 4.73 | 28.76 |
| 2026/04/02 | 80.03 | 64 | 6.38 | 4.63 | 28.76 |
| 2026/03/27 | 80.68 | 64.48 | 6.22 | 4.5 | 28.99 |
| 2026/03/20 | 79.13 | 62.62 | 6.26 | 4.35 | 28.99 |
| 2026/03/13 | 78.1 | 62.45 | 6.24 | 4.2 | 28.99 |
| 2026/03/06 | 78.79 | 62.26 | 6.59 | 4.23 | 28.99 |
| 2026/02/26 | 79.67 | 62.72 | 6.73 | 4.33 | 28.99 |
| 2026/02/11 | 79.63 | 63.73 | 6.25 | 4.28 | 28.99 |
| 2026/02/06 | 80.12 | 64.03 | 6.27 | 4.31 | 28.99 |
| 2026/01/30 | 80.42 | 64.28 | 6.24 | 4.59 | 28.99 |
| 2026/01/23 | 79.29 | 64.48 | 6.22 | 4.33 | 28.99 |
| 2026/01/16 | 79.97 | 64.58 | 5.55 | 4.37 | 28.99 |
| 2026/01/09 | 79.04 | 64.53 | 5.2 | 4.08 | 28.99 |
| 2026/01/02 | 79.12 | 64.76 | 5.76 | 4.03 | 28.99 |
| 2025/12/26 | 79.49 | 64.31 | 6.72 | 3.98 | 28.99 |
| 2025/12/19 | 79.38 | 61.94 | 9.41 | 3.95 | 28.99 |
| 2025/12/12 | 79.31 | 60.86 | 10.41 | 3.89 | 28.99 |
| 2025/12/05 | 79.24 | 61.33 | 10.47 | 3.89 | 28.99 |
| 2025/11/28 | 79.14 | 61.27 | 10.44 | 3.88 | 28.99 |
| 2025/11/21 | 79.38 | 63.4 | 9.64 | 3.88 | 28.99 |
| 2025/11/14 | 79.68 | 66.94 | 5.99 | 3.85 | 28.99 |
| 2025/11/07 | 80.23 | 67.42 | 6.04 | 3.89 | 28.99 |
| 2025/10/31 | 80.26 | 67.1 | 6.57 | 3.96 | 29.32 |
| 2025/10/23 | 80.42 | 67.22 | 6.39 | 3.94 | 29.32 |
| 2025/10/17 | 80.47 | 68.17 | 6.42 | 3.88 | 29.32 |
| 2025/10/09 | 81.3 | 69.59 | 6.75 | 3.88 | 29.32 |
| 2025/10/03 | 80.88 | 70.38 | 6.74 | 3.91 | 29.32 |
| 2025/09/26 | 80.78 | 70.69 | 7.13 | 3.96 | 29.36 |
| 2025/09/19 | 80.75 | 70.84 | 7.34 | 4.04 | 29.36 |
| 2025/09/12 | 81.42 | 69.48 | 8.14 | 4.11 | 29.36 |
| 2025/09/05 | 82.29 | 68.63 | 9.13 | 4.13 | 29.36 |
| 2025/08/29 | 81.81 | 65.2 | 9.93 | 4.37 | 29.83 |
| 2025/08/22 | 81.13 | 65.49 | 9.07 | 4.22 | 29.83 |
| 2025/08/15 | 81.46 | 66.71 | 7.82 | 4.18 | 29.83 |
| 2025/08/08 | 78.92 | 63.51 | 6.98 | 3.9 | 29.83 |
| 2025/08/01 | 79.23 | 63.26 | 6.83 | 3.9 | 29.83 |
| 2025/07/25 | 78.79 | 62.98 | 6.44 | 3.76 | 32.44 |
| 2025/07/18 | 78.28 | 62.17 | 5.87 | 3.71 | 32.44 |
| 2025/07/11 | 78.27 | 61.92 | 6.12 | 3.65 | 32.44 |
| 2025/07/04 | 77.88 | 61.5 | 5.94 | 3.64 | 32.44 |
| 2025/06/27 | 77.63 | 61.36 | 5.89 | 3.61 | 32.44 |
| 2025/06/20 | 77.73 | 60.57 | 6.57 | 3.55 | 32.44 |
| 2025/06/13 | 78.27 | 59.98 | 6.74 | 3.56 | 32.44 |
