567.00
-11.00 -1.9%- 開盤598.00
- 昨收578.00
- 最高614.00
- 最低564.00
- 成交量(張)44,884
- 預估量(張)44,884
- 市值(億)6,426.36
- 股淨比4.08
- 均價589.19
- 本益比67.1
- 振幅8.65%
- 市營比3.05
- 離季線72.91 (14.76%)
- 發行權證(檔)463
- Beta值(近半年)1.42
練盤感零壓力!試試台指當沖模擬器。
臻鼎-KY(4958)相關 ETF
目前無相關 ETF 持有臻鼎-KY..
總檔數 46
總持股數 73,677
總持股市值 417.75
佔個股總比重 6.5
臻鼎-KY(4958)相關 ETF 總覽
2026/10/26序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 國泰永續高股息 00878 | 35.27 | -0.12 | -0.34% | 29,626,000 | 0 | 167.98 | 2.61% | 2.51% | |
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 18,986,821 | +43,672 | 107.66 | 1.68% | 0.44% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 3,530,000 | +1,000 | 20.02 | 0.31% | 0.44% | |
| 國泰台灣科技龍頭 00881 | 48.8 | -0.75 | -1.51% | 3,306,000 | -103,000 | 18.75 | 0.29% | 1.29% | |
| 主動群益台灣強棒 00982A | 21.45 | -0.63 | -2.85% | 3,158,000 | 0 | 17.91 | 0.28% | 3.9% | |
| 主動中信台灣收益 00406A | 9.06 | -0.16 | -1.74% | 2,197,000 | 0 | 12.46 | 0.19% | 1.16% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 1,510,000 | +10,000 | 8.56 | 0.13% | 0.4% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 1,494,038 | 0 | 8.47 | 0.13% | 3.5% | |
| 富邦科技 0052 | 61.8 | -1.1 | -1.75% | 1,419,000 | +2,000 | 8.05 | 0.13% | 0.5% | |
| 主動群益科技創新 00992A | 16.93 | -0.56 | -3.2% | 1,200,000 | 0 | 6.8 | 0.11% | 1.51% | |
| 野村臺灣新科技50 00935 | 55.1 | -1.3 | -2.3% | 967,000 | +2,000 | 5.48 | 0.09% | 1.06% | |
| 國泰台灣領袖50 00922 | 39.4 | -0.58 | -1.45% | 930,647 | +2,460 | 5.28 | 0.08% | 0.59% | |
| 主動兆豐台灣豐收 00996A | 12.94 | -0.51 | -3.79% | 734,000 | 0 | 4.16 | 0.06% | 7.67% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 532,400 | 0 | 3.02 | 0.05% | 0.53% | |
| 主動凱基台灣 00407A | 9.33 | -0.28 | -2.91% | 418,000 | 0 | 2.37 | 0.04% | 1.16% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 404,000 | 0 | 2.29 | 0.04% | 0.6% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 380,000 | 0 | 2.15 | 0.03% | 0.58% | |
| 主動元大AI新經濟 00990A | 14.81 | -0.07 | -0.47% | 364,000 | 0 | 2.06 | 0.03% | 0.61% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 328,000 | 0 | 1.86 | 0.03% | 1.99% | |
| 主動野村臺灣優選 00980A | 23.75 | -0.67 | -2.74% | 302,000 | 0 | 1.71 | 0.03% | 0.76% | |
| 中信小資高價30 00894 | 45.94 | -1.23 | -2.61% | 293,000 | +1,000 | 1.66 | 0.03% | 2.38% | |
| 主動國泰動能高息 00400A | 14.41 | -0.43 | -2.9% | 257,000 | 0 | 1.46 | 0.02% | 0.49% | |
| 富邦臺灣中小 00733 | 71.4 | -3.3 | -4.42% | 245,000 | -246,000 | 1.39 | 0.02% | 3.12% | |
| 主動中信台灣卓越 00995A | 15.8 | -0.46 | -2.83% | 180,000 | 0 | 1.02 | 0.02% | 2.41% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 118,000 | 0 | 0.67 | 0.01% | 0.65% | |
| 國泰臺韓科技 00735 | 95.65 | -2.55 | -2.6% | 108,000 | 0 | 0.61 | <0.01% | 0.6% | |
| 主動台新優勢成長 00987A | 15.78 | -0.56 | -3.43% | 100,000 | 0 | 0.57 | <0.01% | 2.6% | |
| 主動摩根台灣鑫收 00401A | 13.47 | -0.25 | -1.82% | 100,000 | 0 | 0.57 | <0.01% | 1.48% | |
| 玉山市值動能50 009803 | 20.56 | -0.34 | -1.63% | 82,000 | 0 | 0.46 | <0.01% | 0.7% | |
| FT臺灣Smart 00905 | 25.4 | -0.45 | -1.74% | 80,000 | -2,000 | 0.45 | <0.01% | 0.47% | |
| 元大全球5G 00876 | 82.3 | -2.25 | -2.66% | 52,000 | 0 | 0.29 | <0.01% | 0.38% | |
| 主動野村台灣50 00985A | 20.23 | -0.32 | -1.56% | 46,000 | 0 | 0.26 | <0.01% | 0.21% | |
| 元大科技市值 0053 | 238.05 | -3.3 | -1.37% | 43,402 | 0 | 0.25 | <0.01% | 0.67% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 43,000 | 0 | 0.24 | <0.01% | 0.4% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 41,053 | 0 | 0.23 | <0.01% | 0.73% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 41,053 | 0 | 0.23 | <0.01% | 0.73% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 17,000 | 0 | 0.1 | <0.01% | 0.82% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 14,710 | 0 | 0.08 | <0.01% | 0.42% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 9,000 | 0 | 0.05 | <0.01% | 0.01% | |
| 富邦淨零ESG50 009809 | 17.92 | -0.19 | -1.05% | 8,971 | 0 | 0.05 | <0.01% | 0.88% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 3,457 | 0 | 0.02 | <0.01% | 0.41% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 2,544 | 0 | 0.01 | <0.01% | 0.42% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 1,445 | 0 | 0.01 | <0.01% | 0.03% | |
| 主動統一台股增長 00981A | 28.19 | -0.69 | -2.39% | 1,000 | 0 | 0.01 | <0.01% | 0% | |
| 國泰新興市場 00736 | 30.93 | -0.55 | -1.75% | 1,000 | 0 | 0.01 | <0.01% | 0.27% | |
| 主動統一升級50 00403A | 10.04 | -0.28 | -2.71% | 1,000 | 0 | 0.01 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組