臻鼎-KY
4958 成交量僅含一般交易、盤後定價交易498.50
21.00 4.4%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 143.73 | 71.87 | 143.73 | 215.60 | 287.46 | 359.33 | 431.20 | 493.00 |
| 2026/07 | 117.47 | 58.74 | 117.47 | 176.21 | 234.94 | 293.68 | 352.41 | 413.50 |
| 2026/06 | 117.54 | 58.77 | 117.54 | 176.31 | 235.07 | 293.84 | 352.61 | 630.00 |
| 2026/05 | 117.58 | 58.79 | 117.58 | 176.37 | 235.16 | 293.95 | 352.74 | 515.00 |
| 2026/04 | 115.98 | 57.99 | 115.98 | 173.97 | 231.96 | 289.94 | 347.93 | 421.00 |
| 2026/03 | 116.01 | 58.01 | 116.01 | 174.02 | 232.02 | 290.03 | 348.03 | 206.50 |
| 2026/02 | 108.85 | 54.43 | 108.85 | 163.28 | 217.71 | 272.14 | 326.56 | 209.00 |
| 2026/01 | 108.61 | 54.31 | 108.61 | 162.92 | 217.22 | 271.53 | 325.83 | 195.50 |
| 2025/12 | 108.40 | 54.20 | 108.40 | 162.60 | 216.79 | 270.99 | 325.19 | 142.00 |
| 2025/11 | 108.58 | 54.29 | 108.58 | 162.87 | 217.16 | 271.46 | 325.75 | 145.50 |
| 2025/10 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 163.00 |
| 2025/09 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 166.00 |
| 2025/08 | 100.26 | 50.13 | 100.26 | 150.38 | 200.51 | 250.64 | 300.77 | 196.50 |
| 2025/07 | 112.05 | 56.03 | 112.05 | 168.08 | 224.11 | 280.13 | 336.16 | 125.50 |
| 2025/06 | 111.67 | 55.83 | 111.67 | 167.50 | 223.33 | 279.17 | 335.00 | 100.50 |
| 2025/05 | 110.75 | 55.38 | 110.75 | 166.13 | 221.51 | 276.88 | 332.26 | 103.00 |
| 2025/04 | 113.60 | 56.80 | 113.60 | 170.41 | 227.21 | 284.01 | 340.81 | 97.70 |
| 2025/03 | 113.74 | 56.87 | 113.74 | 170.60 | 227.47 | 284.34 | 341.21 | 103.50 |
| 2025/02 | 107.80 | 53.90 | 107.80 | 161.70 | 215.60 | 269.50 | 323.39 | 117.50 |
| 2025/01 | 108.64 | 54.32 | 108.64 | 162.95 | 217.27 | 271.59 | 325.91 | 119.50 |
| 2024/12 | 108.11 | 54.05 | 108.11 | 162.16 | 216.22 | 270.27 | 324.32 | 120.00 |
| 2024/11 | 108.02 | 54.01 | 108.02 | 162.03 | 216.04 | 270.05 | 324.06 | 114.50 |
| 2024/10 | 105.14 | 52.57 | 105.14 | 157.71 | 210.28 | 262.85 | 315.42 | 112.50 |
| 2024/09 | 105.09 | 52.55 | 105.09 | 157.64 | 210.19 | 262.73 | 315.28 | 113.50 |
| 2024/08 | 105.04 | 52.52 | 105.04 | 157.56 | 210.08 | 262.60 | 315.12 | 135.50 |
| 2024/07 | 104.20 | 52.10 | 104.20 | 156.30 | 208.40 | 260.50 | 312.60 | 136.50 |
| 2024/06 | 103.60 | 51.80 | 103.60 | 155.40 | 207.20 | 259.00 | 310.80 | 129.50 |
| 2024/05 | 104.27 | 52.14 | 104.27 | 156.41 | 208.55 | 260.68 | 312.82 | 122.00 |
| 2024/04 | 100.87 | 50.43 | 100.87 | 151.30 | 201.74 | 252.17 | 302.61 | 116.00 |
| 2024/03 | 101.63 | 50.81 | 101.63 | 152.44 | 203.25 | 254.07 | 304.88 | 125.00 |
| 2024/02 | 101.52 | 50.76 | 101.52 | 152.27 | 203.03 | 253.79 | 304.55 | 100.50 |
| 2024/01 | 101.00 | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 | 303.00 | 101.00 |
| 2023/12 | 100.93 | 50.46 | 100.93 | 151.39 | 201.85 | 252.31 | 302.78 | 109.00 |
| 2023/11 | 101.47 | 50.74 | 101.47 | 152.21 | 202.94 | 253.68 | 304.41 | 103.50 |
| 2023/10 | 91.98 | 45.99 | 91.98 | 137.97 | 183.96 | 229.95 | 275.94 | 97.50 |
| 2023/09 | 94.62 | 47.31 | 94.62 | 141.92 | 189.23 | 236.54 | 283.85 | 98.40 |
| 2023/08 | 94.80 | 47.40 | 94.80 | 142.21 | 189.61 | 237.01 | 284.41 | 96.70 |
| 2023/07 | 98.13 | 49.07 | 98.13 | 147.20 | 196.26 | 245.33 | 294.39 | 105.00 |
| 2023/06 | 98.13 | 49.07 | 98.13 | 147.20 | 196.26 | 245.33 | 294.39 | 105.00 |
| 2023/05 | 98.31 | 49.15 | 98.31 | 147.46 | 196.61 | 245.76 | 294.92 | 116.00 |
| 2023/04 | 102.29 | 51.15 | 102.29 | 153.44 | 204.59 | 255.73 | 306.88 | 111.50 |
| 2023/03 | 102.70 | 51.35 | 102.70 | 154.05 | 205.41 | 256.76 | 308.11 | 114.00 |
| 2023/02 | 99.12 | 49.56 | 99.12 | 148.67 | 198.23 | 247.79 | 297.35 | 112.00 |
| 2023/01 | 99.10 | 49.55 | 99.10 | 148.65 | 198.20 | 247.75 | 297.30 | 110.00 |
| 2022/12 | 99.06 | 49.53 | 99.06 | 148.58 | 198.11 | 247.64 | 297.17 | 105.00 |
| 2022/11 | 98.76 | 49.38 | 98.76 | 148.14 | 197.52 | 246.90 | 296.28 | 119.50 |
| 2022/10 | 92.17 | 46.09 | 92.17 | 138.26 | 184.35 | 230.43 | 276.52 | 106.00 |
| 2022/09 | 92.17 | 46.09 | 92.17 | 138.26 | 184.35 | 230.43 | 276.52 | 106.00 |
| 2022/08 | 91.94 | 45.97 | 91.94 | 137.90 | 183.87 | 229.84 | 275.81 | 114.00 |
| 2022/07 | 90.40 | 45.20 | 90.40 | 135.60 | 180.80 | 226.00 | 271.20 | 113.00 |
| 2022/06 | 90.35 | 45.18 | 90.35 | 135.53 | 180.70 | 225.88 | 271.05 | 103.00 |
| 2022/05 | 90.98 | 45.49 | 90.98 | 136.47 | 181.95 | 227.44 | 272.93 | 121.00 |
| 2022/04 | 89.08 | 44.54 | 89.08 | 133.61 | 178.15 | 222.69 | 267.23 | 106.00 |
| 2022/03 | 89.58 | 44.79 | 89.58 | 134.38 | 179.17 | 223.96 | 268.75 | 107.50 |
| 2022/02 | 82.88 | 41.44 | 82.88 | 124.32 | 165.77 | 207.21 | 248.65 | 92.00 |
| 2022/01 | 82.72 | 41.36 | 82.72 | 124.08 | 165.44 | 206.80 | 248.16 | 94.30 |
| 2021/12 | 82.38 | 41.19 | 82.38 | 123.57 | 164.75 | 205.94 | 247.13 | 100.50 |
| 2021/11 | 82.35 | 41.18 | 82.35 | 123.53 | 164.71 | 205.88 | 247.06 | 98.00 |
| 2021/10 | 79.34 | 39.67 | 79.34 | 119.01 | 158.68 | 198.35 | 238.02 | 96.00 |
| 2021/09 | 79.12 | 39.56 | 79.12 | 118.68 | 158.24 | 197.80 | 237.36 | 98.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
