臻鼎-KY

4958 成交量僅含一般交易、盤後定價交易
463.00
-1.00 -0.22%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0臻鼎-KY (4958) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/01-160.000.00160.00320.00480.00640.00800.00960.00048k01200-10k010k-500k0500k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/0436,4632,070222-210.61390.12463-0.2232,677
09/0334,393-219243-440.71360.09464-8.4838,762
09/0234,612706287-590.83370.13507-5.2328,363
09/0133,90655346451.02800.125357.0069,063
08/3133,8511,400301460.89680.145004.0648,109
08/2832,451-8255430.79380.11480.50.7333,376
08/2732,459-254212350.65320.124775.3026,543
08/2632,713202177-340.54190.144532.0314,013
08/2532,511-727211-740.65260.204441.9512,867
08/2433,238-365285-150.86100.08435.5-1.2512,439
08/2133,603-316300-740.89370.14441-4.7527,249
08/2033,919-310374601.10480.224631.3122,196
08/1934,229-640314-1030.92430.15457-3.5928,033
08/1834,869567417471.20340.09474-5.7737,977
08/1734,302511370101.08510.115032.7644,542
08/1433,791-50360101.071170.19489.52.5161,356
08/1333,841700350231.03440.11477.51.2741,312
08/1233,1411,378327-1600.99290.06471.5-3.7851,174
08/1131,763-294487681.53430.134904.1432,922
08/1032,0572,717419-171.31450.13470.5-0.5333,455
08/0729,340743436-131.49260.08473-1.8732,667
08/0628,597-100449-1741.57520.10482-1.2349,857
08/0528,6978346232352.17240.104889.9123,826
08/0427,86386388791.39670.194445.3435,241
08/0327,7772,070309321.11980.18421.51.9353,983
07/3125,7071,33827741.0860.04413.59.9715,115
07/3024,369155273-2011.121110.18376-7.0562,953
07/2924,214-3,042474-191.96600.14404.5-5.3842,878
07/2827,256-2,472493521.81350.13427.5-9.1427,369
07/2729,728-622441-771.48190.06470.5-2.3933,832
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/0436,463279,31813.05222279,3180.08463-0.2232,677
09/0334,393279,31812.31243279,3180.09464-8.4838,762
09/0234,612279,31812.39287279,3180.10507-5.2328,363
09/0133,906279,31812.14346279,3180.125357.0069,063
08/3133,851279,31812.12301279,3180.115004.0648,109
08/2832,451279,31811.62255279,3180.09480.50.7333,376
08/2732,459279,31811.62212279,3180.084775.3026,543
08/2632,713279,31811.71177279,3180.064532.0314,013
08/2532,511279,31811.64211279,3180.084441.9512,867
08/2433,238279,31811.90285279,3180.10435.5-1.2512,439
08/2133,603279,31812.03300279,3180.11441-4.7527,249
08/2033,919279,31812.14374279,3180.134631.3122,196
08/1934,229279,31812.25314279,3180.11457-3.5928,033
08/1834,869279,31812.48417279,3180.15474-5.7737,977
08/1734,302279,31812.28370279,3180.135032.7644,542
08/1433,791279,31812.10360279,3180.13489.52.5161,356
08/1333,841279,31812.12350279,3180.13477.51.2741,312
08/1233,141277,22111.95327277,2210.12471.5-3.7851,174
08/1131,763277,22111.46487277,2210.184904.1432,922
08/1032,057277,22111.56419277,2210.15470.5-0.5333,455
08/0729,340277,22110.58436277,2210.16473-1.8732,667
08/0628,597277,22110.32449277,2210.16482-1.2349,857
08/0528,697277,22110.35623277,2210.224889.9123,826
08/0427,863277,22110.05388277,2210.144445.3435,241
08/0327,777277,22110.02309277,2210.11421.51.9353,983
07/3125,707277,2219.27277277,2210.10413.59.9715,115
07/3024,369277,2218.79273277,2210.10376-7.0562,953
07/2924,214277,2218.73474277,2210.17404.5-5.3842,878
07/2827,256277,2219.83493277,2210.18427.5-9.1427,369
07/2729,728277,22110.72441277,2210.16470.5-2.3933,832
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/041,80341,8771,50269,542.6463-0.2232,677
09/032,31340,3751,72880,179.2464-8.4838,762
09/0288538,647-7,021-355,964.7507-5.2328,363
09/0181745,66831817,0135357.0069,063
08/312,01045,3501,73886,9005004.0648,109
08/282,98443,6121,81587,210.75480.50.7333,376
08/271,94141,7971,07351,182.14775.3026,543
08/261,12940,72474133,567.34532.0314,013
08/2572539,983-250-11,1004441.9512,867
08/241,06340,2331,06346,293.65435.5-1.2512,439
08/213,62139,1703,392149,587.2441-4.7527,249
08/202,18535,7781,79883,247.44631.3122,196
08/1961233,98036216,543.4457-3.5928,033
08/182,25733,61891743,465.8474-5.7737,977
08/171,34932,7011,34167,452.35032.7644,542
08/141,70731,3601,68582,480.75489.52.5161,356
08/134,54029,6754,514215,543.5477.51.2741,312
08/123,77825,1613,778178,132.7471.5-3.7851,174
08/1114721,383-378-18,5224904.1432,922
08/1098921,76139618,631.8470.5-0.5333,455
08/0725921,3651115,250.3473-1.8732,667
08/0651621,254-362-17,448.4482-1.2349,857
08/058321,616-230-11,2244889.9123,826
08/0431921,846-148-6,571.24445.3435,241
08/032,43921,9941,85278,061.8421.51.9353,983
07/319120,142-4,354-180,037.9413.59.9715,115
07/3040824,496-2-75.2376-7.0562,953
07/2953724,498-2,368-95,785.6404.5-5.3842,878
07/2858326,866863,676.5427.5-9.1427,369
07/271,62126,7801,15154,154.55470.5-2.3933,832
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。