臻鼎-KY
4958 成交量僅含一般交易、盤後定價交易463.00
-1.00 -0.22%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 36,463 | 2,070 | 222 | -21 | 0.61 | 39 | 0.12 | 463 | -0.22 | 32,677 |
| 09/03 | 34,393 | -219 | 243 | -44 | 0.71 | 36 | 0.09 | 464 | -8.48 | 38,762 |
| 09/02 | 34,612 | 706 | 287 | -59 | 0.83 | 37 | 0.13 | 507 | -5.23 | 28,363 |
| 09/01 | 33,906 | 55 | 346 | 45 | 1.02 | 80 | 0.12 | 535 | 7.00 | 69,063 |
| 08/31 | 33,851 | 1,400 | 301 | 46 | 0.89 | 68 | 0.14 | 500 | 4.06 | 48,109 |
| 08/28 | 32,451 | -8 | 255 | 43 | 0.79 | 38 | 0.11 | 480.5 | 0.73 | 33,376 |
| 08/27 | 32,459 | -254 | 212 | 35 | 0.65 | 32 | 0.12 | 477 | 5.30 | 26,543 |
| 08/26 | 32,713 | 202 | 177 | -34 | 0.54 | 19 | 0.14 | 453 | 2.03 | 14,013 |
| 08/25 | 32,511 | -727 | 211 | -74 | 0.65 | 26 | 0.20 | 444 | 1.95 | 12,867 |
| 08/24 | 33,238 | -365 | 285 | -15 | 0.86 | 10 | 0.08 | 435.5 | -1.25 | 12,439 |
| 08/21 | 33,603 | -316 | 300 | -74 | 0.89 | 37 | 0.14 | 441 | -4.75 | 27,249 |
| 08/20 | 33,919 | -310 | 374 | 60 | 1.10 | 48 | 0.22 | 463 | 1.31 | 22,196 |
| 08/19 | 34,229 | -640 | 314 | -103 | 0.92 | 43 | 0.15 | 457 | -3.59 | 28,033 |
| 08/18 | 34,869 | 567 | 417 | 47 | 1.20 | 34 | 0.09 | 474 | -5.77 | 37,977 |
| 08/17 | 34,302 | 511 | 370 | 10 | 1.08 | 51 | 0.11 | 503 | 2.76 | 44,542 |
| 08/14 | 33,791 | -50 | 360 | 10 | 1.07 | 117 | 0.19 | 489.5 | 2.51 | 61,356 |
| 08/13 | 33,841 | 700 | 350 | 23 | 1.03 | 44 | 0.11 | 477.5 | 1.27 | 41,312 |
| 08/12 | 33,141 | 1,378 | 327 | -160 | 0.99 | 29 | 0.06 | 471.5 | -3.78 | 51,174 |
| 08/11 | 31,763 | -294 | 487 | 68 | 1.53 | 43 | 0.13 | 490 | 4.14 | 32,922 |
| 08/10 | 32,057 | 2,717 | 419 | -17 | 1.31 | 45 | 0.13 | 470.5 | -0.53 | 33,455 |
| 08/07 | 29,340 | 743 | 436 | -13 | 1.49 | 26 | 0.08 | 473 | -1.87 | 32,667 |
| 08/06 | 28,597 | -100 | 449 | -174 | 1.57 | 52 | 0.10 | 482 | -1.23 | 49,857 |
| 08/05 | 28,697 | 834 | 623 | 235 | 2.17 | 24 | 0.10 | 488 | 9.91 | 23,826 |
| 08/04 | 27,863 | 86 | 388 | 79 | 1.39 | 67 | 0.19 | 444 | 5.34 | 35,241 |
| 08/03 | 27,777 | 2,070 | 309 | 32 | 1.11 | 98 | 0.18 | 421.5 | 1.93 | 53,983 |
| 07/31 | 25,707 | 1,338 | 277 | 4 | 1.08 | 6 | 0.04 | 413.5 | 9.97 | 15,115 |
| 07/30 | 24,369 | 155 | 273 | -201 | 1.12 | 111 | 0.18 | 376 | -7.05 | 62,953 |
| 07/29 | 24,214 | -3,042 | 474 | -19 | 1.96 | 60 | 0.14 | 404.5 | -5.38 | 42,878 |
| 07/28 | 27,256 | -2,472 | 493 | 52 | 1.81 | 35 | 0.13 | 427.5 | -9.14 | 27,369 |
| 07/27 | 29,728 | -622 | 441 | -77 | 1.48 | 19 | 0.06 | 470.5 | -2.39 | 33,832 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 36,463 | 279,318 | 13.05 | 222 | 279,318 | 0.08 | 463 | -0.22 | 32,677 |
| 09/03 | 34,393 | 279,318 | 12.31 | 243 | 279,318 | 0.09 | 464 | -8.48 | 38,762 |
| 09/02 | 34,612 | 279,318 | 12.39 | 287 | 279,318 | 0.10 | 507 | -5.23 | 28,363 |
| 09/01 | 33,906 | 279,318 | 12.14 | 346 | 279,318 | 0.12 | 535 | 7.00 | 69,063 |
| 08/31 | 33,851 | 279,318 | 12.12 | 301 | 279,318 | 0.11 | 500 | 4.06 | 48,109 |
| 08/28 | 32,451 | 279,318 | 11.62 | 255 | 279,318 | 0.09 | 480.5 | 0.73 | 33,376 |
| 08/27 | 32,459 | 279,318 | 11.62 | 212 | 279,318 | 0.08 | 477 | 5.30 | 26,543 |
| 08/26 | 32,713 | 279,318 | 11.71 | 177 | 279,318 | 0.06 | 453 | 2.03 | 14,013 |
| 08/25 | 32,511 | 279,318 | 11.64 | 211 | 279,318 | 0.08 | 444 | 1.95 | 12,867 |
| 08/24 | 33,238 | 279,318 | 11.90 | 285 | 279,318 | 0.10 | 435.5 | -1.25 | 12,439 |
| 08/21 | 33,603 | 279,318 | 12.03 | 300 | 279,318 | 0.11 | 441 | -4.75 | 27,249 |
| 08/20 | 33,919 | 279,318 | 12.14 | 374 | 279,318 | 0.13 | 463 | 1.31 | 22,196 |
| 08/19 | 34,229 | 279,318 | 12.25 | 314 | 279,318 | 0.11 | 457 | -3.59 | 28,033 |
| 08/18 | 34,869 | 279,318 | 12.48 | 417 | 279,318 | 0.15 | 474 | -5.77 | 37,977 |
| 08/17 | 34,302 | 279,318 | 12.28 | 370 | 279,318 | 0.13 | 503 | 2.76 | 44,542 |
| 08/14 | 33,791 | 279,318 | 12.10 | 360 | 279,318 | 0.13 | 489.5 | 2.51 | 61,356 |
| 08/13 | 33,841 | 279,318 | 12.12 | 350 | 279,318 | 0.13 | 477.5 | 1.27 | 41,312 |
| 08/12 | 33,141 | 277,221 | 11.95 | 327 | 277,221 | 0.12 | 471.5 | -3.78 | 51,174 |
| 08/11 | 31,763 | 277,221 | 11.46 | 487 | 277,221 | 0.18 | 490 | 4.14 | 32,922 |
| 08/10 | 32,057 | 277,221 | 11.56 | 419 | 277,221 | 0.15 | 470.5 | -0.53 | 33,455 |
| 08/07 | 29,340 | 277,221 | 10.58 | 436 | 277,221 | 0.16 | 473 | -1.87 | 32,667 |
| 08/06 | 28,597 | 277,221 | 10.32 | 449 | 277,221 | 0.16 | 482 | -1.23 | 49,857 |
| 08/05 | 28,697 | 277,221 | 10.35 | 623 | 277,221 | 0.22 | 488 | 9.91 | 23,826 |
| 08/04 | 27,863 | 277,221 | 10.05 | 388 | 277,221 | 0.14 | 444 | 5.34 | 35,241 |
| 08/03 | 27,777 | 277,221 | 10.02 | 309 | 277,221 | 0.11 | 421.5 | 1.93 | 53,983 |
| 07/31 | 25,707 | 277,221 | 9.27 | 277 | 277,221 | 0.10 | 413.5 | 9.97 | 15,115 |
| 07/30 | 24,369 | 277,221 | 8.79 | 273 | 277,221 | 0.10 | 376 | -7.05 | 62,953 |
| 07/29 | 24,214 | 277,221 | 8.73 | 474 | 277,221 | 0.17 | 404.5 | -5.38 | 42,878 |
| 07/28 | 27,256 | 277,221 | 9.83 | 493 | 277,221 | 0.18 | 427.5 | -9.14 | 27,369 |
| 07/27 | 29,728 | 277,221 | 10.72 | 441 | 277,221 | 0.16 | 470.5 | -2.39 | 33,832 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | 1,803 | 41,877 | 1,502 | 69,542.6 | 463 | -0.22 | 32,677 |
| 09/03 | 2,313 | 40,375 | 1,728 | 80,179.2 | 464 | -8.48 | 38,762 |
| 09/02 | 885 | 38,647 | -7,021 | -355,964.7 | 507 | -5.23 | 28,363 |
| 09/01 | 817 | 45,668 | 318 | 17,013 | 535 | 7.00 | 69,063 |
| 08/31 | 2,010 | 45,350 | 1,738 | 86,900 | 500 | 4.06 | 48,109 |
| 08/28 | 2,984 | 43,612 | 1,815 | 87,210.75 | 480.5 | 0.73 | 33,376 |
| 08/27 | 1,941 | 41,797 | 1,073 | 51,182.1 | 477 | 5.30 | 26,543 |
| 08/26 | 1,129 | 40,724 | 741 | 33,567.3 | 453 | 2.03 | 14,013 |
| 08/25 | 725 | 39,983 | -250 | -11,100 | 444 | 1.95 | 12,867 |
| 08/24 | 1,063 | 40,233 | 1,063 | 46,293.65 | 435.5 | -1.25 | 12,439 |
| 08/21 | 3,621 | 39,170 | 3,392 | 149,587.2 | 441 | -4.75 | 27,249 |
| 08/20 | 2,185 | 35,778 | 1,798 | 83,247.4 | 463 | 1.31 | 22,196 |
| 08/19 | 612 | 33,980 | 362 | 16,543.4 | 457 | -3.59 | 28,033 |
| 08/18 | 2,257 | 33,618 | 917 | 43,465.8 | 474 | -5.77 | 37,977 |
| 08/17 | 1,349 | 32,701 | 1,341 | 67,452.3 | 503 | 2.76 | 44,542 |
| 08/14 | 1,707 | 31,360 | 1,685 | 82,480.75 | 489.5 | 2.51 | 61,356 |
| 08/13 | 4,540 | 29,675 | 4,514 | 215,543.5 | 477.5 | 1.27 | 41,312 |
| 08/12 | 3,778 | 25,161 | 3,778 | 178,132.7 | 471.5 | -3.78 | 51,174 |
| 08/11 | 147 | 21,383 | -378 | -18,522 | 490 | 4.14 | 32,922 |
| 08/10 | 989 | 21,761 | 396 | 18,631.8 | 470.5 | -0.53 | 33,455 |
| 08/07 | 259 | 21,365 | 111 | 5,250.3 | 473 | -1.87 | 32,667 |
| 08/06 | 516 | 21,254 | -362 | -17,448.4 | 482 | -1.23 | 49,857 |
| 08/05 | 83 | 21,616 | -230 | -11,224 | 488 | 9.91 | 23,826 |
| 08/04 | 319 | 21,846 | -148 | -6,571.2 | 444 | 5.34 | 35,241 |
| 08/03 | 2,439 | 21,994 | 1,852 | 78,061.8 | 421.5 | 1.93 | 53,983 |
| 07/31 | 91 | 20,142 | -4,354 | -180,037.9 | 413.5 | 9.97 | 15,115 |
| 07/30 | 408 | 24,496 | -2 | -75.2 | 376 | -7.05 | 62,953 |
| 07/29 | 537 | 24,498 | -2,368 | -95,785.6 | 404.5 | -5.38 | 42,878 |
| 07/28 | 583 | 26,866 | 86 | 3,676.5 | 427.5 | -9.14 | 27,369 |
| 07/27 | 1,621 | 26,780 | 1,151 | 54,154.55 | 470.5 | -2.39 | 33,832 |