臻鼎-KY
4958 成交量僅含一般交易、盤後定價交易541.00
-26.00 -4.59%這個持股組合居然單日+27.3%!南亞科(2408)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 35,620 | -354 | 313 | 16 | 0.88 | 73 | 0.16 | 567 | -1.90 | 44,884 |
| 10/21 | 35,974 | 1,072 | 297 | 53 | 0.83 | 29 | 0.09 | 578 | 5.67 | 33,113 |
| 10/20 | 34,902 | 481 | 244 | 5 | 0.70 | 20 | 0.07 | 547 | 0.00 | 29,174 |
| 10/19 | 34,421 | 923 | 239 | -49 | 0.69 | 31 | 0.16 | 547 | -1.80 | 19,355 |
| 10/16 | 33,498 | -1,028 | 288 | 99 | 0.86 | 22 | 0.08 | 557 | 7.32 | 27,275 |
| 10/15 | 34,526 | -1,448 | 189 | -225 | 0.55 | 8 | 0.03 | 519 | -8.47 | 23,401 |
| 10/14 | 35,974 | -457 | 414 | 39 | 1.15 | 13 | 0.08 | 567 | 2.72 | 16,184 |
| 10/13 | 36,431 | -1,024 | 375 | -177 | 1.03 | 25 | 0.07 | 552 | -4.99 | 35,144 |
| 10/12 | 37,455 | -313 | 552 | -86 | 1.47 | 10 | 0.05 | 581 | -1.86 | 20,272 |
| 10/08 | 37,768 | 141 | 638 | -46 | 1.69 | 22 | 0.07 | 592 | -0.50 | 32,660 |
| 10/07 | 37,627 | 542 | 684 | 93 | 1.82 | 37 | 0.11 | 595 | 3.66 | 34,160 |
| 10/06 | 37,085 | -199 | 591 | -45 | 1.59 | 18 | 0.05 | 574 | -0.35 | 39,698 |
| 10/05 | 37,284 | -1,372 | 636 | -34 | 1.71 | 22 | 0.04 | 576 | 2.67 | 55,498 |
| 10/02 | 38,656 | 254 | 670 | 232 | 1.73 | 41 | 0.06 | 561 | 10.00 | 65,805 |
| 10/01 | 38,402 | 457 | 438 | -22 | 1.14 | 42 | 0.14 | 510 | 0.59 | 31,063 |
| 09/30 | 37,945 | 511 | 460 | -2 | 1.21 | 40 | 0.13 | 507 | 1.71 | 29,898 |
| 09/29 | 37,434 | -947 | 462 | 243 | 1.23 | 24 | 0.06 | 498.5 | 4.84 | 40,870 |
| 09/24 | 38,381 | 949 | 219 | 22 | 0.57 | 12 | 0.06 | 475.5 | 0.53 | 19,957 |
| 09/23 | 37,432 | 2,103 | 197 | -86 | 0.53 | 39 | 0.10 | 473 | -3.27 | 38,014 |
| 09/22 | 35,329 | -1,574 | 283 | 83 | 0.80 | 34 | 0.08 | 489 | 4.04 | 43,574 |
| 09/21 | 36,903 | 1,154 | 200 | 26 | 0.54 | 17 | 0.08 | 470 | -0.63 | 21,769 |
| 09/18 | 35,749 | 1,615 | 174 | -77 | 0.49 | 6 | 0.02 | 473 | -0.63 | 28,802 |
| 09/17 | 34,134 | 189 | 251 | -22 | 0.74 | 25 | 0.10 | 476 | -3.55 | 25,059 |
| 09/16 | 33,945 | -330 | 273 | 61 | 0.80 | 20 | 0.09 | 493.5 | 3.35 | 21,455 |
| 09/15 | 34,275 | 34 | 212 | -51 | 0.62 | 13 | 0.07 | 477.5 | -2.45 | 18,777 |
| 09/14 | 34,241 | -630 | 263 | -62 | 0.77 | 20 | 0.11 | 489.5 | -1.11 | 18,566 |
| 09/11 | 34,871 | -546 | 325 | -7 | 0.93 | 21 | 0.11 | 495 | 0.10 | 18,328 |
| 09/10 | 35,417 | 772 | 332 | -36 | 0.94 | 16 | 0.10 | 494.5 | -1.49 | 15,970 |
| 09/09 | 34,645 | 164 | 368 | 4 | 1.06 | 15 | 0.08 | 502 | -0.59 | 18,184 |
| 09/08 | 34,481 | -238 | 364 | 30 | 1.06 | 34 | 0.10 | 505 | 0.80 | 32,580 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 35,620 | 283,349 | 12.57 | 313 | 283,349 | 0.11 | 567 | -1.90 | 44,884 |
| 10/21 | 35,974 | 283,349 | 12.70 | 297 | 283,349 | 0.10 | 578 | 5.67 | 33,113 |
| 10/20 | 34,902 | 283,349 | 12.32 | 244 | 283,349 | 0.09 | 547 | 0.00 | 29,174 |
| 10/19 | 34,421 | 283,349 | 12.15 | 239 | 283,349 | 0.08 | 547 | -1.80 | 19,355 |
| 10/16 | 33,498 | 283,349 | 11.82 | 288 | 283,349 | 0.10 | 557 | 7.32 | 27,275 |
| 10/15 | 34,526 | 283,349 | 12.18 | 189 | 283,349 | 0.07 | 519 | -8.47 | 23,401 |
| 10/14 | 35,974 | 283,349 | 12.70 | 414 | 283,349 | 0.15 | 567 | 2.72 | 16,184 |
| 10/13 | 36,431 | 279,383 | 13.04 | 375 | 279,383 | 0.13 | 552 | -4.99 | 35,144 |
| 10/12 | 37,455 | 279,383 | 13.41 | 552 | 279,383 | 0.20 | 581 | -1.86 | 20,272 |
| 10/08 | 37,768 | 279,383 | 13.52 | 638 | 279,383 | 0.23 | 592 | -0.50 | 32,660 |
| 10/07 | 37,627 | 279,383 | 13.47 | 684 | 279,383 | 0.24 | 595 | 3.66 | 34,160 |
| 10/06 | 37,085 | 279,383 | 13.27 | 591 | 279,383 | 0.21 | 574 | -0.35 | 39,698 |
| 10/05 | 37,284 | 279,383 | 13.35 | 636 | 279,383 | 0.23 | 576 | 2.67 | 55,498 |
| 10/02 | 38,656 | 279,383 | 13.84 | 670 | 279,383 | 0.24 | 561 | 10.00 | 65,805 |
| 10/01 | 38,402 | 279,383 | 13.75 | 438 | 279,383 | 0.16 | 510 | 0.59 | 31,063 |
| 09/30 | 37,945 | 279,383 | 13.58 | 460 | 279,383 | 0.16 | 507 | 1.71 | 29,898 |
| 09/29 | 37,434 | 279,383 | 13.40 | 462 | 279,383 | 0.17 | 498.5 | 4.84 | 40,870 |
| 09/24 | 38,381 | 279,383 | 13.74 | 219 | 279,383 | 0.08 | 475.5 | 0.53 | 19,957 |
| 09/23 | 37,432 | 279,383 | 13.40 | 197 | 279,383 | 0.07 | 473 | -3.27 | 38,014 |
| 09/22 | 35,329 | 279,383 | 12.65 | 283 | 279,383 | 0.10 | 489 | 4.04 | 43,574 |
| 09/21 | 36,903 | 279,383 | 13.21 | 200 | 279,383 | 0.07 | 470 | -0.63 | 21,769 |
| 09/18 | 35,749 | 279,383 | 12.80 | 174 | 279,383 | 0.06 | 473 | -0.63 | 28,802 |
| 09/17 | 34,134 | 279,383 | 12.22 | 251 | 279,383 | 0.09 | 476 | -3.55 | 25,059 |
| 09/16 | 33,945 | 279,383 | 12.15 | 273 | 279,383 | 0.10 | 493.5 | 3.35 | 21,455 |
| 09/15 | 34,275 | 279,383 | 12.27 | 212 | 279,383 | 0.08 | 477.5 | -2.45 | 18,777 |
| 09/14 | 34,241 | 279,383 | 12.26 | 263 | 279,383 | 0.09 | 489.5 | -1.11 | 18,566 |
| 09/11 | 34,871 | 279,318 | 12.48 | 325 | 279,318 | 0.12 | 495 | 0.10 | 18,328 |
| 09/10 | 35,417 | 279,318 | 12.68 | 332 | 279,318 | 0.12 | 494.5 | -1.49 | 15,970 |
| 09/09 | 34,645 | 279,318 | 12.40 | 368 | 279,318 | 0.13 | 502 | -0.59 | 18,184 |
| 09/08 | 34,481 | 279,318 | 12.34 | 364 | 279,318 | 0.13 | 505 | 0.80 | 32,580 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 821 | 35,177 | 649 | 36,798.3 | 567 | -1.90 | 44,884 |
| 10/21 | 336 | 34,528 | -370 | -21,386 | 578 | 5.67 | 33,113 |
| 10/20 | 300 | 34,898 | -246 | -13,456.2 | 547 | 0.00 | 29,174 |
| 10/19 | 619 | 35,144 | 613 | 33,531.1 | 547 | -1.80 | 19,355 |
| 10/16 | 310 | 34,531 | -1,944 | -108,280.8 | 557 | 7.32 | 27,275 |
| 10/15 | 132 | 36,475 | -480 | -24,912 | 519 | -8.47 | 23,401 |
| 10/14 | 257 | 36,955 | 99 | 5,613.3 | 567 | 2.72 | 16,184 |
| 10/13 | 445 | 36,856 | -2,843 | -156,933.6 | 552 | -4.99 | 35,144 |
| 10/12 | 484 | 39,699 | -1,519 | -88,253.9 | 581 | -1.86 | 20,272 |
| 10/08 | 401 | 41,218 | -1,225 | -72,520 | 592 | -0.50 | 32,660 |
| 10/07 | 240 | 42,443 | -3,125 | -185,937.5 | 595 | 3.66 | 34,160 |
| 10/06 | 344 | 45,568 | -12,258 | -703,609.2 | 574 | -0.35 | 39,698 |
| 10/05 | 758 | 57,826 | 463 | 26,668.8 | 576 | 2.67 | 55,498 |
| 10/02 | 1,046 | 57,363 | 519 | 29,115.9 | 561 | 10.00 | 65,805 |
| 10/01 | 1,179 | 56,844 | 538 | 27,438 | 510 | 0.59 | 31,063 |
| 09/30 | 2,095 | 56,306 | 908 | 46,035.6 | 507 | 1.71 | 29,898 |
| 09/29 | 3,688 | 55,398 | 3,600 | 179,460 | 498.5 | 4.84 | 40,870 |
| 09/24 | 5,328 | 51,798 | 5,327 | 253,298.85 | 475.5 | 0.53 | 19,957 |
| 09/23 | 7,449 | 46,471 | 7,449 | 352,337.7 | 473 | -3.27 | 38,014 |
| 09/22 | 2,370 | 39,022 | 2,367 | 115,746.3 | 489 | 4.04 | 43,574 |
| 09/21 | 1,622 | 36,655 | 1,507 | 70,829 | 470 | -0.63 | 21,769 |
| 09/18 | 2,484 | 35,148 | -4,471 | -211,478.3 | 473 | -0.63 | 28,802 |
| 09/17 | 1,346 | 39,619 | 775 | 36,890 | 476 | -3.55 | 25,059 |
| 09/16 | 908 | 38,844 | -621 | -30,646.35 | 493.5 | 3.35 | 21,455 |
| 09/15 | 460 | 39,465 | 412 | 19,673 | 477.5 | -2.45 | 18,777 |
| 09/14 | 1,293 | 39,053 | 1,118 | 54,726.1 | 489.5 | -1.11 | 18,566 |
| 09/11 | 749 | 37,935 | -2,123 | -105,088.5 | 495 | 0.10 | 18,328 |
| 09/10 | 671 | 40,058 | 594 | 29,373.3 | 494.5 | -1.49 | 15,970 |
| 09/09 | 1,102 | 39,464 | -1,888 | -94,777.6 | 502 | -0.59 | 18,184 |
| 09/08 | 677 | 41,352 | -604 | -30,502 | 505 | 0.80 | 32,580 |