臻鼎-KY

4958 成交量僅含一般交易、盤後定價交易
541.00
-26.00 -4.59%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+27.3%!南亞科(2408)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2235,620-354313160.88730.16567-1.9044,884
10/2135,9741,072297530.83290.095785.6733,113
10/2034,90248124450.70200.075470.0029,174
10/1934,421923239-490.69310.16547-1.8019,355
10/1633,498-1,028288990.86220.085577.3227,275
10/1534,526-1,448189-2250.5580.03519-8.4723,401
10/1435,974-457414391.15130.085672.7216,184
10/1336,431-1,024375-1771.03250.07552-4.9935,144
10/1237,455-313552-861.47100.05581-1.8620,272
10/0837,768141638-461.69220.07592-0.5032,660
10/0737,627542684931.82370.115953.6634,160
10/0637,085-199591-451.59180.05574-0.3539,698
10/0537,284-1,372636-341.71220.045762.6755,498
10/0238,6562546702321.73410.0656110.0065,805
10/0138,402457438-221.14420.145100.5931,063
09/3037,945511460-21.21400.135071.7129,898
09/2937,434-9474622431.23240.06498.54.8440,870
09/2438,381949219220.57120.06475.50.5319,957
09/2337,4322,103197-860.53390.10473-3.2738,014
09/2235,329-1,574283830.80340.084894.0443,574
09/2136,9031,154200260.54170.08470-0.6321,769
09/1835,7491,615174-770.4960.02473-0.6328,802
09/1734,134189251-220.74250.10476-3.5525,059
09/1633,945-330273610.80200.09493.53.3521,455
09/1534,27534212-510.62130.07477.5-2.4518,777
09/1434,241-630263-620.77200.11489.5-1.1118,566
09/1134,871-546325-70.93210.114950.1018,328
09/1035,417772332-360.94160.10494.5-1.4915,970
09/0934,64516436841.06150.08502-0.5918,184
09/0834,481-238364301.06340.105050.8032,580
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2235,620283,34912.57313283,3490.11567-1.9044,884
10/2135,974283,34912.70297283,3490.105785.6733,113
10/2034,902283,34912.32244283,3490.095470.0029,174
10/1934,421283,34912.15239283,3490.08547-1.8019,355
10/1633,498283,34911.82288283,3490.105577.3227,275
10/1534,526283,34912.18189283,3490.07519-8.4723,401
10/1435,974283,34912.70414283,3490.155672.7216,184
10/1336,431279,38313.04375279,3830.13552-4.9935,144
10/1237,455279,38313.41552279,3830.20581-1.8620,272
10/0837,768279,38313.52638279,3830.23592-0.5032,660
10/0737,627279,38313.47684279,3830.245953.6634,160
10/0637,085279,38313.27591279,3830.21574-0.3539,698
10/0537,284279,38313.35636279,3830.235762.6755,498
10/0238,656279,38313.84670279,3830.2456110.0065,805
10/0138,402279,38313.75438279,3830.165100.5931,063
09/3037,945279,38313.58460279,3830.165071.7129,898
09/2937,434279,38313.40462279,3830.17498.54.8440,870
09/2438,381279,38313.74219279,3830.08475.50.5319,957
09/2337,432279,38313.40197279,3830.07473-3.2738,014
09/2235,329279,38312.65283279,3830.104894.0443,574
09/2136,903279,38313.21200279,3830.07470-0.6321,769
09/1835,749279,38312.80174279,3830.06473-0.6328,802
09/1734,134279,38312.22251279,3830.09476-3.5525,059
09/1633,945279,38312.15273279,3830.10493.53.3521,455
09/1534,275279,38312.27212279,3830.08477.5-2.4518,777
09/1434,241279,38312.26263279,3830.09489.5-1.1118,566
09/1134,871279,31812.48325279,3180.124950.1018,328
09/1035,417279,31812.68332279,3180.12494.5-1.4915,970
09/0934,645279,31812.40368279,3180.13502-0.5918,184
09/0834,481279,31812.34364279,3180.135050.8032,580
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2282135,17764936,798.3567-1.9044,884
10/2133634,528-370-21,3865785.6733,113
10/2030034,898-246-13,456.25470.0029,174
10/1961935,14461333,531.1547-1.8019,355
10/1631034,531-1,944-108,280.85577.3227,275
10/1513236,475-480-24,912519-8.4723,401
10/1425736,955995,613.35672.7216,184
10/1344536,856-2,843-156,933.6552-4.9935,144
10/1248439,699-1,519-88,253.9581-1.8620,272
10/0840141,218-1,225-72,520592-0.5032,660
10/0724042,443-3,125-185,937.55953.6634,160
10/0634445,568-12,258-703,609.2574-0.3539,698
10/0575857,82646326,668.85762.6755,498
10/021,04657,36351929,115.956110.0065,805
10/011,17956,84453827,4385100.5931,063
09/302,09556,30690846,035.65071.7129,898
09/293,68855,3983,600179,460498.54.8440,870
09/245,32851,7985,327253,298.85475.50.5319,957
09/237,44946,4717,449352,337.7473-3.2738,014
09/222,37039,0222,367115,746.34894.0443,574
09/211,62236,6551,50770,829470-0.6321,769
09/182,48435,148-4,471-211,478.3473-0.6328,802
09/171,34639,61977536,890476-3.5525,059
09/1690838,844-621-30,646.35493.53.3521,455
09/1546039,46541219,673477.5-2.4518,777
09/141,29339,0531,11854,726.1489.5-1.1118,566
09/1174937,935-2,123-105,088.54950.1018,328
09/1067140,05859429,373.3494.5-1.4915,970
09/091,10239,464-1,888-94,777.6502-0.5918,184
09/0867741,352-604-30,5025050.8032,580
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。