臻鼎-KY
4958 成交量僅含一般交易、盤後定價交易588.00
23.00 4.07%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 32,019 | 479 | 297 | 90 | 0.93 | 53 | 0.16 | 588 | 4.07 | 32,829 |
| 07/08 | 31,540 | 203 | 207 | -62 | 0.66 | 34 | 0.11 | 565 | 3.10 | 30,706 |
| 07/07 | 31,337 | 190 | 269 | -3 | 0.86 | 88 | 0.23 | 548 | -5.35 | 37,778 |
| 07/06 | 31,147 | -562 | 272 | -112 | 0.87 | 18 | 0.06 | 579 | -5.55 | 32,227 |
| 07/03 | 31,709 | 392 | 384 | 17 | 1.21 | 23 | 0.11 | 613 | 2.51 | 21,761 |
| 07/02 | 31,317 | -249 | 367 | 6 | 1.17 | 9 | 0.05 | 598 | -0.83 | 17,917 |
| 07/01 | 31,566 | 2,115 | 361 | -138 | 1.14 | 29 | 0.06 | 603 | -4.29 | 50,094 |
| 06/30 | 29,451 | -740 | 499 | 184 | 1.69 | 16 | 0.05 | 630 | 9.95 | 29,235 |
| 06/29 | 30,191 | 572 | 315 | 47 | 1.04 | 25 | 0.09 | 573 | -1.21 | 28,639 |
| 06/26 | 29,619 | -489 | 268 | 23 | 0.90 | 178 | 0.28 | 580 | -3.65 | 63,477 |
| 06/25 | 30,108 | 1,882 | 245 | 8 | 0.81 | 82 | 0.23 | 602 | 2.56 | 36,378 |
| 06/24 | 28,226 | 225 | 237 | -28 | 0.84 | 20 | 0.08 | 587 | 0.00 | 26,207 |
| 06/23 | 28,001 | 144 | 265 | -38 | 0.95 | 16 | 0.04 | 587 | -5.63 | 36,799 |
| 06/22 | 27,857 | 1,064 | 303 | -56 | 1.09 | 18 | 0.06 | 622 | -3.12 | 32,536 |
| 06/18 | 26,793 | -1,051 | 359 | 28 | 1.34 | 24 | 0.05 | 642 | 0.47 | 52,026 |
| 06/17 | 27,844 | 179 | 331 | 21 | 1.19 | 51 | 0.14 | 639 | 2.40 | 35,536 |
| 06/16 | 27,665 | -812 | 310 | 77 | 1.12 | 58 | 0.14 | 624 | 5.76 | 42,273 |
| 06/15 | 28,477 | 1,900 | 233 | 44 | 0.82 | 50 | 0.10 | 590 | 6.88 | 49,579 |
| 06/12 | 26,577 | -150 | 189 | 62 | 0.71 | 66 | 0.14 | 552 | 4.35 | 48,537 |
| 06/11 | 26,727 | 15 | 127 | -55 | 0.48 | 74 | 0.16 | 529 | 5.38 | 44,963 |
| 06/10 | 26,712 | -423 | 182 | 89 | 0.68 | 2120 | 18.15 | 502 | -7.89 | 11,678 |
| 06/09 | 27,135 | 467 | 93 | -27 | 0.34 | 1617 | 15.60 | 545 | 6.45 | 10,364 |
| 06/08 | 26,668 | -187 | 120 | 120 | 0.45 | 1961 | 19.44 | 512 | 1.59 | 10,088 |
| 06/05 | 26,855 | -65 | -- | -- | -- | -- | -- | 504 | 2.34 | 7,489 |
| 06/04 | 26,920 | 162 | -- | -- | -- | -- | -- | 492.5 | -3.43 | 9,702 |
| 06/03 | 26,758 | 36 | -- | -- | -- | -- | -- | 510 | -1.92 | 7,716 |
| 06/02 | 26,722 | 65 | 4 | -295 | 0.01 | -- | -- | 520 | -5.11 | 11,344 |
| 06/01 | 26,657 | 170 | 299 | -148 | 1.12 | 997 | 8.46 | 548 | 6.41 | 11,784 |
| 05/29 | 26,487 | -29 | 447 | -3 | 1.69 | 812 | 7.66 | 515 | 5.97 | 10,607 |
| 05/28 | 26,516 | -1,304 | 450 | -162 | 1.70 | 2649 | 14.08 | 486 | -8.65 | 18,813 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 32,019 | 269,855 | 11.87 | 297 | 269,855 | 0.11 | 588 | 4.07 | 32,829 |
| 07/08 | 31,540 | 269,855 | 11.69 | 207 | 269,855 | 0.08 | 565 | 3.10 | 30,706 |
| 07/07 | 31,337 | 269,855 | 11.61 | 269 | 269,855 | 0.10 | 548 | -5.35 | 37,778 |
| 07/06 | 31,147 | 269,855 | 11.54 | 272 | 269,855 | 0.10 | 579 | -5.55 | 32,227 |
| 07/03 | 31,709 | 269,855 | 11.75 | 384 | 269,855 | 0.14 | 613 | 2.51 | 21,761 |
| 07/02 | 31,317 | 269,855 | 11.61 | 367 | 269,855 | 0.14 | 598 | -0.83 | 17,917 |
| 07/01 | 31,566 | 269,855 | 11.70 | 361 | 269,855 | 0.13 | 603 | -4.29 | 50,094 |
| 06/30 | 29,451 | 269,855 | 10.91 | 499 | 269,855 | 0.18 | 630 | 9.95 | 29,235 |
| 06/29 | 30,191 | 269,855 | 11.19 | 315 | 269,855 | 0.12 | 573 | -1.21 | 28,639 |
| 06/26 | 29,619 | 269,855 | 10.98 | 268 | 269,855 | 0.10 | 580 | -3.65 | 63,477 |
| 06/25 | 30,108 | 269,855 | 11.16 | 245 | 269,855 | 0.09 | 602 | 2.56 | 36,378 |
| 06/24 | 28,226 | 269,855 | 10.46 | 237 | 269,855 | 0.09 | 587 | 0.00 | 26,207 |
| 06/23 | 28,001 | 269,855 | 10.38 | 265 | 269,855 | 0.10 | 587 | -5.63 | 36,799 |
| 06/22 | 27,857 | 269,855 | 10.32 | 303 | 269,855 | 0.11 | 622 | -3.12 | 32,536 |
| 06/18 | 26,793 | 269,855 | 9.93 | 359 | 269,855 | 0.13 | 642 | 0.47 | 52,026 |
| 06/17 | 27,844 | 269,855 | 10.32 | 331 | 269,855 | 0.12 | 639 | 2.40 | 35,536 |
| 06/16 | 27,665 | 269,855 | 10.25 | 310 | 269,855 | 0.11 | 624 | 5.76 | 42,273 |
| 06/15 | 28,477 | 269,855 | 10.55 | 233 | 269,855 | 0.09 | 590 | 6.88 | 49,579 |
| 06/12 | 26,577 | 269,855 | 9.85 | 189 | 269,855 | 0.07 | 552 | 4.35 | 48,537 |
| 06/11 | 26,727 | 269,855 | 9.90 | 127 | 269,855 | 0.05 | 529 | 5.38 | 44,963 |
| 06/10 | 26,712 | 269,855 | 9.90 | 182 | 269,855 | 0.07 | 502 | -7.89 | 11,678 |
| 06/09 | 27,135 | 269,855 | 10.06 | 93 | 269,855 | 0.03 | 545 | 6.45 | 10,364 |
| 06/08 | 26,668 | 269,855 | 9.88 | 120 | 269,855 | 0.04 | 512 | 1.59 | 10,088 |
| 06/05 | 26,855 | 269,855 | 9.95 | -- | 269,855 | -- | 504 | 2.34 | 7,489 |
| 06/04 | 26,920 | 269,855 | 9.98 | -- | 269,855 | -- | 492.5 | -3.43 | 9,702 |
| 06/03 | 26,758 | 269,855 | 9.92 | -- | 269,855 | -- | 510 | -1.92 | 7,716 |
| 06/02 | 26,722 | 269,855 | 9.90 | 4 | 269,855 | 0.00 | 520 | -5.11 | 11,344 |
| 06/01 | 26,657 | 269,855 | 9.88 | 299 | 269,855 | 0.11 | 548 | 6.41 | 11,784 |
| 05/29 | 26,487 | 269,855 | 9.82 | 447 | 269,855 | 0.17 | 515 | 5.97 | 10,607 |
| 05/28 | 26,516 | 269,855 | 9.83 | 450 | 269,855 | 0.17 | 486 | -8.65 | 18,813 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 871 | 36,812 | -1,089 | -64,033.2 | 588 | 4.07 | 32,829 |
| 07/08 | 789 | 37,901 | 484 | 27,346 | 565 | 3.10 | 30,706 |
| 07/07 | 1,677 | 37,417 | 1,424 | 78,035.2 | 548 | -5.35 | 37,778 |
| 07/06 | 2,850 | 35,993 | 2,076 | 120,200.4 | 579 | -5.55 | 32,227 |
| 07/03 | 914 | 33,917 | 136 | 8,336.8 | 613 | 2.51 | 21,761 |
| 07/02 | 778 | 33,781 | -1,414 | -84,557.2 | 598 | -0.83 | 17,917 |
| 07/01 | 1,437 | 35,195 | -213 | -12,843.9 | 603 | -4.29 | 50,094 |
| 06/30 | 288 | 35,408 | -3,765 | -237,195 | 630 | 9.95 | 29,235 |
| 06/29 | 1,197 | 39,173 | -1,477 | -84,632.1 | 573 | -1.21 | 28,639 |
| 06/26 | 907 | 40,650 | -1,134 | -65,772 | 580 | -3.65 | 63,477 |
| 06/25 | 1,980 | 41,784 | 1,012 | 60,922.4 | 602 | 2.56 | 36,378 |
| 06/24 | 4,494 | 40,772 | -1,032 | -60,578.4 | 587 | 0.00 | 26,207 |
| 06/23 | 1,254 | 41,804 | 140 | 8,218 | 587 | -5.63 | 36,799 |
| 06/22 | 2,109 | 41,664 | 1,599 | 99,457.8 | 622 | -3.12 | 32,536 |
| 06/18 | 4,323 | 40,065 | 4,322 | 277,472.4 | 642 | 0.47 | 52,026 |
| 06/17 | 1,387 | 35,743 | 1,160 | 74,124 | 639 | 2.40 | 35,536 |
| 06/16 | 1,184 | 34,583 | 1,006 | 62,774.4 | 624 | 5.76 | 42,273 |
| 06/15 | 1,409 | 33,577 | 733 | 43,247 | 590 | 6.88 | 49,579 |
| 06/12 | 1,439 | 32,844 | 1,250 | 69,000 | 552 | 4.35 | 48,537 |
| 06/11 | 481 | 31,594 | 481 | 25,444.9 | 529 | 5.38 | 44,963 |
| 06/10 | 3 | 31,113 | 3 | 150.6 | 502 | -7.89 | 11,678 |
| 06/09 | 133 | 31,110 | 4 | 218 | 545 | 6.45 | 10,364 |
| 06/08 | 403 | 31,106 | 399 | 20,428.8 | 512 | 1.59 | 10,088 |
| 06/05 | 80 | 30,707 | 74 | 3,729.6 | 504 | 2.34 | 7,489 |
| 06/04 | 33 | 30,633 | -1,195 | -58,853.75 | 492.5 | -3.43 | 9,702 |
| 06/03 | 29 | 31,828 | -1,421 | -72,471 | 510 | -1.92 | 7,716 |
| 06/02 | 37 | 33,249 | -3,897 | -202,644 | 520 | -5.11 | 11,344 |
| 06/01 | 15 | 37,146 | -310 | -16,988 | 548 | 6.41 | 11,784 |
| 05/29 | 26 | 37,456 | -103 | -5,304.5 | 515 | 5.97 | 10,607 |
| 05/28 | 48 | 37,559 | -430 | -20,898 | 486 | -8.65 | 18,813 |
