精拓科
4951 成交量僅含一般交易、盤後定價交易100.50
-1.50 -1.47%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.17 | 13.09 | 26.17 | 39.26 | 52.34 | 65.43 | 78.52 | 100.50 |
| 2026/05 | 26.18 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.54 | 122.00 |
| 2026/04 | 28.95 | 14.48 | 28.95 | 43.43 | 57.91 | 72.38 | 86.86 | 119.00 |
| 2026/03 | 28.95 | 14.47 | 28.95 | 43.42 | 57.89 | 72.37 | 86.84 | 66.00 |
| 2026/02 | 28.95 | 14.47 | 28.95 | 43.42 | 57.89 | 72.37 | 86.84 | 71.50 |
| 2026/01 | 26.72 | 13.36 | 26.72 | 40.08 | 53.44 | 66.80 | 80.16 | 67.60 |
| 2025/12 | 26.71 | 13.35 | 26.71 | 40.06 | 53.42 | 66.77 | 80.12 | 64.90 |
| 2025/11 | 26.77 | 13.39 | 26.77 | 40.16 | 53.54 | 66.93 | 80.31 | 68.00 |
| 2025/10 | 25.55 | 12.78 | 25.55 | 38.33 | 51.10 | 63.88 | 76.65 | 71.80 |
| 2025/09 | 25.61 | 12.81 | 25.61 | 38.42 | 51.22 | 64.03 | 76.84 | 75.30 |
| 2025/08 | 25.57 | 12.79 | 25.57 | 38.36 | 51.15 | 63.93 | 76.72 | 80.30 |
| 2025/07 | 27.44 | 13.72 | 27.44 | 41.16 | 54.88 | 68.60 | 82.33 | 70.80 |
| 2025/06 | 27.46 | 13.73 | 27.46 | 41.18 | 54.91 | 68.64 | 82.37 | 62.60 |
| 2025/05 | 27.41 | 13.70 | 27.41 | 41.11 | 54.81 | 68.51 | 82.22 | 65.50 |
| 2025/04 | 26.22 | 13.11 | 26.22 | 39.33 | 52.45 | 65.56 | 78.67 | 61.10 |
| 2025/03 | 26.22 | 13.11 | 26.22 | 39.33 | 52.44 | 65.55 | 78.66 | 64.50 |
| 2025/02 | 26.17 | 13.09 | 26.17 | 39.26 | 52.35 | 65.44 | 78.52 | 78.00 |
| 2025/01 | 25.11 | 12.56 | 25.11 | 37.67 | 50.23 | 62.78 | 75.34 | 66.80 |
| 2024/12 | 25.19 | 12.60 | 25.19 | 37.79 | 50.38 | 62.98 | 75.58 | 65.50 |
| 2024/11 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.95 | 75.54 | 70.00 |
| 2024/10 | 24.21 | 12.10 | 24.21 | 36.31 | 48.41 | 60.52 | 72.62 | 70.20 |
| 2024/09 | 24.22 | 12.11 | 24.22 | 36.34 | 48.45 | 60.56 | 72.67 | 73.40 |
| 2024/08 | 24.25 | 12.12 | 24.25 | 36.37 | 48.50 | 60.62 | 72.75 | 75.90 |
| 2024/07 | 25.41 | 12.70 | 25.41 | 38.11 | 50.81 | 63.52 | 76.22 | 81.30 |
| 2024/06 | 25.37 | 12.69 | 25.37 | 38.06 | 50.74 | 63.43 | 76.11 | 82.20 |
| 2024/05 | 25.40 | 12.70 | 25.40 | 38.10 | 50.80 | 63.50 | 76.20 | 82.30 |
| 2024/04 | 24.47 | 12.24 | 24.47 | 36.71 | 48.94 | 61.18 | 73.41 | 73.90 |
| 2024/03 | 24.42 | 12.21 | 24.42 | 36.63 | 48.84 | 61.06 | 73.27 | 74.00 |
| 2024/02 | 24.42 | 12.21 | 24.42 | 36.63 | 48.85 | 61.06 | 73.27 | 76.20 |
| 2024/01 | 23.52 | 11.76 | 23.52 | 35.27 | 47.03 | 58.79 | 70.55 | 72.90 |
| 2023/12 | 23.55 | 11.78 | 23.55 | 35.33 | 47.11 | 58.88 | 70.66 | 71.60 |
| 2023/11 | 23.56 | 11.78 | 23.56 | 35.35 | 47.13 | 58.91 | 70.69 | 78.00 |
| 2023/10 | 23.53 | 11.76 | 23.53 | 35.29 | 47.05 | 58.81 | 70.58 | 65.40 |
| 2023/09 | 22.72 | 11.36 | 22.72 | 34.08 | 45.44 | 56.80 | 68.16 | 64.30 |
| 2023/08 | 22.71 | 11.36 | 22.71 | 34.07 | 45.43 | 56.79 | 68.14 | 63.60 |
| 2023/07 | 25.29 | 12.64 | 25.29 | 37.93 | 50.58 | 63.22 | 75.86 | 70.30 |
| 2023/06 | 25.36 | 12.68 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 77.60 |
| 2023/05 | 25.33 | 12.66 | 25.33 | 37.99 | 50.66 | 63.32 | 75.99 | 69.40 |
| 2023/04 | 24.62 | 12.31 | 24.62 | 36.93 | 49.24 | 61.55 | 73.85 | 70.90 |
| 2023/03 | 24.65 | 12.32 | 24.65 | 36.97 | 49.29 | 61.62 | 73.94 | 59.40 |
| 2023/02 | 24.58 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 | 58.50 |
| 2023/01 | 21.53 | 10.76 | 21.53 | 32.29 | 43.05 | 53.81 | 64.58 | 50.80 |
| 2022/12 | 21.47 | 10.74 | 21.47 | 32.21 | 42.95 | 53.68 | 64.42 | 48.10 |
| 2022/11 | 25.33 | 12.66 | 25.33 | 37.99 | 50.65 | 63.32 | 75.98 | 54.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
