精拓科
4951 成交量僅含一般交易、盤後定價交易78.60
-4.10 -4.96%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 19.69 | 6.08 | 0 | 0.01 | 10.09 |
| 2026/07/09 | 19.41 | 5.66 | 0 | 0.01 | 10.09 |
| 2026/07/03 | 19.22 | 5.38 | 0 | 0 | 10.09 |
| 2026/06/26 | 19.3 | 5.14 | 0 | 0 | 10.09 |
| 2026/06/18 | 19.13 | 5.49 | 0 | 0 | 10.09 |
| 2026/06/12 | 19.18 | 5.38 | 0 | 0 | 10.09 |
| 2026/06/05 | 19.08 | 3.66 | 0 | 0 | 10.09 |
| 2026/05/29 | 19.31 | 4.6 | 0 | 0 | 10.09 |
| 2026/05/22 | 20.84 | 5.62 | 0 | 0.16 | 10.09 |
| 2026/05/15 | 20.13 | 5.77 | 0 | 0.19 | 10.09 |
| 2026/05/08 | 19.97 | 5.43 | 0 | 0.17 | 10.09 |
| 2026/04/30 | 25.77 | 4.65 | 0 | 0.05 | 11.55 |
| 2026/04/24 | 20.74 | 5.14 | 0 | 0.05 | 11.55 |
| 2026/04/17 | 20.77 | 5.2 | 0 | 0.04 | 11.55 |
| 2026/04/10 | 22.19 | 5.21 | 0 | 0.04 | 11.55 |
| 2026/04/02 | 20.77 | 4.83 | 0 | 0.04 | 11.55 |
| 2026/03/27 | 20.76 | 5.05 | 0 | 0.01 | 11.55 |
| 2026/03/20 | 20.84 | 5.14 | 0 | 0.02 | 11.55 |
| 2026/03/13 | 20.93 | 5.11 | 0 | 0.02 | 11.55 |
| 2026/03/06 | 20.97 | 4.73 | 0 | 0.03 | 11.55 |
| 2026/02/26 | 20.9 | 4.43 | 0 | 0 | 11.55 |
| 2026/02/11 | 23.12 | 4.43 | 0 | 1.26 | 11.55 |
| 2026/02/06 | 23.3 | 4.32 | 0 | 1.32 | 11.55 |
| 2026/01/30 | 23.36 | 4.52 | 0 | 1.53 | 11.65 |
| 2026/01/23 | 23.28 | 4.46 | 0 | 1.53 | 11.65 |
| 2026/01/16 | 23.05 | 4.31 | 0 | 1.52 | 11.65 |
| 2026/01/09 | 23.23 | 4.25 | 0 | 1.58 | 11.65 |
| 2026/01/02 | 23.26 | 4.43 | 0 | 1.58 | 11.65 |
| 2025/12/26 | 23.19 | 4.53 | 0 | 1.59 | 11.65 |
| 2025/12/19 | 22.99 | 4.81 | 0 | 1.58 | 11.65 |
| 2025/12/12 | 22.7 | 4.84 | 0 | 1.58 | 11.65 |
| 2025/12/05 | 21.23 | 4.81 | 0 | 1.93 | 11.65 |
| 2025/11/28 | 21.21 | 4.77 | 0 | 1.93 | 11.65 |
| 2025/11/21 | 21.17 | 4.72 | 0 | 1.93 | 11.65 |
| 2025/11/14 | 19.81 | 4.52 | 0 | 1.95 | 11.65 |
| 2025/11/07 | 20.93 | 5.21 | 0 | 1.95 | 11.65 |
| 2025/10/31 | 21.03 | 5.6 | 0 | 1.96 | 11.65 |
| 2025/10/23 | 21 | 5.67 | 0 | 1.96 | 11.65 |
| 2025/10/17 | 20.84 | 5.43 | 0 | 1.96 | 11.65 |
| 2025/10/09 | 21.97 | 5.1 | 0 | 1.97 | 11.65 |
| 2025/10/03 | 20.74 | 5.06 | 0 | 1.99 | 11.65 |
| 2025/09/26 | 20.72 | 4.82 | 0 | 1.99 | 11.65 |
| 2025/09/19 | 20.76 | 4.94 | 0 | 2 | 11.65 |
| 2025/09/12 | 20.94 | 4.44 | 0 | 1.99 | 11.65 |
| 2025/09/05 | 22.35 | 2.82 | 0 | 2.11 | 11.65 |
| 2025/08/29 | 22.44 | 2.33 | 0 | 2.11 | 11.65 |
| 2025/08/22 | 27.33 | 2.21 | 0 | 3.89 | 11.65 |
| 2025/08/15 | 27.88 | 1.97 | 0 | 4.56 | 11.65 |
| 2025/08/08 | 28.54 | 2.4 | 0 | 5.95 | 11.65 |
| 2025/08/01 | 29.09 | 2.5 | 0 | 6.43 | 11.65 |
| 2025/07/25 | 29.01 | 2.52 | 0 | 6.96 | 11.65 |
| 2025/07/18 | 29.97 | 2.54 | 0 | 7.25 | 11.65 |
| 2025/07/11 | 29.72 | 2.54 | 0 | 7.26 | 11.65 |
| 2025/07/04 | 29.84 | 2.54 | 0 | 7.24 | 11.65 |
| 2025/06/27 | 29.84 | 2.55 | 0 | 7.23 | 11.65 |
| 2025/06/20 | 29.83 | 2.51 | 0 | 7.22 | 11.65 |
