精拓科
4951 成交量僅含一般交易、盤後定價交易83.10
1.00 1.22%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 941 | 102 | 2 | 1 | 0.21 | -- | -- | 83.1 | 1.22 | 537 |
| 09/10 | 839 | 4 | 1 | 0 | 0.12 | -- | -- | 82.1 | 1.48 | 153 |
| 09/09 | 835 | 14 | 1 | 0 | 0.12 | -- | -- | 80.9 | 2.02 | 292 |
| 09/08 | 821 | -6 | 1 | 0 | 0.12 | -- | -- | 79.3 | 0.00 | 149 |
| 09/07 | 827 | 0 | 1 | 0 | 0.12 | -- | -- | 79.3 | -0.88 | 103 |
| 09/04 | 827 | 2 | 1 | 0 | 0.12 | -- | -- | 80 | 2.30 | 141 |
| 09/03 | 825 | -5 | 1 | 0 | 0.12 | -- | -- | 78.2 | -1.51 | 163 |
| 09/02 | 830 | -7 | 1 | 0 | 0.12 | -- | -- | 79.4 | 0.25 | 135 |
| 09/01 | 837 | -6 | 1 | 0 | 0.12 | -- | -- | 79.2 | 1.02 | 131 |
| 08/31 | 843 | 20 | 1 | 0 | 0.12 | -- | -- | 78.4 | -0.88 | 373 |
| 08/28 | 823 | -3 | 1 | 0 | 0.12 | -- | -- | 79.1 | 1.28 | 246 |
| 08/27 | 826 | 4 | 1 | 0 | 0.12 | -- | -- | 78.1 | -1.01 | 95 |
| 08/26 | 822 | -1 | 1 | 0 | 0.12 | 1 | 0.71 | 78.9 | 3.00 | 140 |
| 08/25 | 823 | -13 | 1 | 0 | 0.12 | -- | -- | 76.6 | -0.26 | 150 |
| 08/24 | 836 | 1 | 1 | 0 | 0.12 | -- | -- | 76.8 | 0.26 | 99 |
| 08/21 | 835 | -3 | 1 | -1 | 0.12 | -- | -- | 76.6 | -0.91 | 86 |
| 08/20 | 838 | 2 | 2 | 1 | 0.24 | -- | -- | 77.3 | 1.05 | 83 |
| 08/19 | 836 | 13 | 1 | 0 | 0.12 | -- | -- | 76.5 | -0.52 | 244 |
| 08/18 | 823 | -7 | 1 | 0 | 0.12 | -- | -- | 76.9 | -1.91 | 170 |
| 08/17 | 830 | -6 | 1 | 0 | 0.12 | -- | -- | 78.4 | -1.01 | 117 |
| 08/14 | 836 | 0 | 1 | 0 | 0.12 | -- | -- | 79.2 | -1.86 | 139 |
| 08/13 | 836 | -2 | 1 | 0 | 0.12 | 1 | 0.61 | 80.7 | 0.62 | 163 |
| 08/12 | 838 | 6 | 1 | 0 | 0.12 | -- | -- | 80.2 | -0.25 | 105 |
| 08/11 | 832 | -3 | 1 | 0 | 0.12 | -- | -- | 80.4 | 1.26 | 143 |
| 08/10 | 835 | -53 | 1 | 0 | 0.12 | -- | -- | 79.4 | 0.51 | 184 |
| 08/07 | 888 | -8 | 1 | 0 | 0.11 | -- | -- | 79 | -1.86 | 210 |
| 08/06 | 896 | -7 | 1 | 0 | 0.11 | -- | -- | 80.5 | -0.86 | 131 |
| 08/05 | 903 | 16 | 1 | -4 | 0.11 | -- | -- | 81.2 | 1.37 | 288 |
| 08/04 | 887 | 4 | 5 | 1 | 0.56 | 1 | 0.58 | 80.1 | 1.52 | 171 |
| 08/03 | 883 | 47 | 4 | -1 | 0.45 | 1 | 0.35 | 78.9 | 1.02 | 289 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 941 | 8,537 | 11.02 | 2 | 8,537 | 0.02 | 83.1 | 1.22 | 537 |
| 09/10 | 839 | 8,537 | 9.83 | 1 | 8,537 | 0.01 | 82.1 | 1.48 | 153 |
| 09/09 | 835 | 8,537 | 9.78 | 1 | 8,537 | 0.01 | 80.9 | 2.02 | 292 |
| 09/08 | 821 | 8,537 | 9.62 | 1 | 8,537 | 0.01 | 79.3 | 0.00 | 149 |
| 09/07 | 827 | 8,537 | 9.69 | 1 | 8,537 | 0.01 | 79.3 | -0.88 | 103 |
| 09/04 | 827 | 8,537 | 9.69 | 1 | 8,537 | 0.01 | 80 | 2.30 | 141 |
| 09/03 | 825 | 8,537 | 9.66 | 1 | 8,537 | 0.01 | 78.2 | -1.51 | 163 |
| 09/02 | 830 | 8,537 | 9.72 | 1 | 8,537 | 0.01 | 79.4 | 0.25 | 135 |
| 09/01 | 837 | 8,537 | 9.80 | 1 | 8,537 | 0.01 | 79.2 | 1.02 | 131 |
| 08/31 | 843 | 8,537 | 9.87 | 1 | 8,537 | 0.01 | 78.4 | -0.88 | 373 |
| 08/28 | 823 | 8,537 | 9.64 | 1 | 8,537 | 0.01 | 79.1 | 1.28 | 246 |
| 08/27 | 826 | 8,537 | 9.68 | 1 | 8,537 | 0.01 | 78.1 | -1.01 | 95 |
| 08/26 | 822 | 8,537 | 9.63 | 1 | 8,537 | 0.01 | 78.9 | 3.00 | 140 |
| 08/25 | 823 | 8,537 | 9.64 | 1 | 8,537 | 0.01 | 76.6 | -0.26 | 150 |
| 08/24 | 836 | 8,537 | 9.79 | 1 | 8,537 | 0.01 | 76.8 | 0.26 | 99 |
| 08/21 | 835 | 8,537 | 9.78 | 1 | 8,537 | 0.01 | 76.6 | -0.91 | 86 |
| 08/20 | 838 | 8,537 | 9.82 | 2 | 8,537 | 0.02 | 77.3 | 1.05 | 83 |
| 08/19 | 836 | 8,537 | 9.79 | 1 | 8,537 | 0.01 | 76.5 | -0.52 | 244 |
| 08/18 | 823 | 8,537 | 9.64 | 1 | 8,537 | 0.01 | 76.9 | -1.91 | 170 |
| 08/17 | 830 | 8,537 | 9.72 | 1 | 8,537 | 0.01 | 78.4 | -1.01 | 117 |
| 08/14 | 836 | 8,537 | 9.79 | 1 | 8,537 | 0.01 | 79.2 | -1.86 | 139 |
| 08/13 | 836 | 8,537 | 9.79 | 1 | 8,537 | 0.01 | 80.7 | 0.62 | 163 |
| 08/12 | 838 | 8,537 | 9.82 | 1 | 8,537 | 0.01 | 80.2 | -0.25 | 105 |
| 08/11 | 832 | 8,537 | 9.75 | 1 | 8,537 | 0.01 | 80.4 | 1.26 | 143 |
| 08/10 | 835 | 8,537 | 9.78 | 1 | 8,537 | 0.01 | 79.4 | 0.51 | 184 |
| 08/07 | 888 | 8,537 | 10.40 | 1 | 8,537 | 0.01 | 79 | -1.86 | 210 |
| 08/06 | 896 | 8,537 | 10.50 | 1 | 8,537 | 0.01 | 80.5 | -0.86 | 131 |
| 08/05 | 903 | 8,537 | 10.58 | 1 | 8,537 | 0.01 | 81.2 | 1.37 | 288 |
| 08/04 | 887 | 8,537 | 10.39 | 5 | 8,537 | 0.06 | 80.1 | 1.52 | 171 |
| 08/03 | 883 | 8,537 | 10.34 | 4 | 8,537 | 0.05 | 78.9 | 1.02 | 289 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 25 | 1,063 | 21 | 174.51 | 83.1 | 1.22 | 537 |
| 09/10 | 5 | 1,042 | 5 | 41.05 | 82.1 | 1.48 | 153 |
| 09/09 | 6 | 1,037 | 6 | 48.54 | 80.9 | 2.02 | 292 |
| 09/08 | 6 | 1,031 | -1 | -7.93 | 79.3 | 0.00 | 149 |
| 09/07 | 8 | 1,032 | -1 | -7.93 | 79.3 | -0.88 | 103 |
| 09/04 | 9 | 1,033 | 4 | 32 | 80 | 2.30 | 141 |
| 09/03 | 12 | 1,029 | -1 | -7.82 | 78.2 | -1.51 | 163 |
| 09/02 | 4 | 1,030 | 4 | 31.76 | 79.4 | 0.25 | 135 |
| 09/01 | 6 | 1,026 | 6 | 47.52 | 79.2 | 1.02 | 131 |
| 08/31 | 43 | 1,020 | 38 | 297.92 | 78.4 | -0.88 | 373 |
| 08/28 | 4 | 982 | 4 | 31.64 | 79.1 | 1.28 | 246 |
| 08/27 | 2 | 978 | 2 | 15.62 | 78.1 | -1.01 | 95 |
| 08/26 | 7 | 976 | 7 | 55.23 | 78.9 | 3.00 | 140 |
| 08/25 | 27 | 969 | 27 | 206.82 | 76.6 | -0.26 | 150 |
| 08/24 | 3 | 942 | 2 | 15.36 | 76.8 | 0.26 | 99 |
| 08/21 | 5 | 940 | -9 | -68.94 | 76.6 | -0.91 | 86 |
| 08/20 | 6 | 949 | 6 | 46.38 | 77.3 | 1.05 | 83 |
| 08/19 | 7 | 943 | 7 | 53.55 | 76.5 | -0.52 | 244 |
| 08/18 | 15 | 936 | -13 | -99.97 | 76.9 | -1.91 | 170 |
| 08/17 | 8 | 949 | 2 | 15.68 | 78.4 | -1.01 | 117 |
| 08/14 | 26 | 947 | 26 | 205.92 | 79.2 | -1.86 | 139 |
| 08/13 | 1 | 921 | -6 | -48.42 | 80.7 | 0.62 | 163 |
| 08/12 | -- | 927 | -12 | -96.24 | 80.2 | -0.25 | 105 |
| 08/11 | -- | 939 | -- | -- | 80.4 | 1.26 | 143 |
| 08/10 | -- | 939 | -- | -- | 79.4 | 0.51 | 184 |
| 08/07 | -- | 939 | -25 | -197.5 | 79 | -1.86 | 210 |
| 08/06 | -- | 964 | -- | -- | 80.5 | -0.86 | 131 |
| 08/05 | -- | 964 | -- | -- | 81.2 | 1.37 | 288 |
| 08/04 | -- | 964 | -1 | -8.01 | 80.1 | 1.52 | 171 |
| 08/03 | -- | 965 | -1 | -7.89 | 78.9 | 1.02 | 289 |
