精拓科
4951 成交量僅含一般交易、盤後定價交易78.60
-4.10 -4.96%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,100 | -116 | 9 | 0 | 0.82 | -- | -- | 78.6 | -4.96 | 583 |
| 07/16 | 1,216 | -6 | 9 | 6 | 0.74 | 2 | 1.27 | 82.7 | -1.55 | 157 |
| 07/15 | 1,222 | 3 | 3 | 0 | 0.25 | -- | -- | 84 | -0.94 | 211 |
| 07/14 | 1,219 | -21 | 3 | -1 | 0.25 | -- | -- | 84.8 | -1.28 | 445 |
| 07/13 | 1,240 | -3 | 4 | 0 | 0.32 | 1 | 0.21 | 85.9 | -2.61 | 478 |
| 07/09 | 1,243 | -28 | 4 | 1 | 0.32 | -- | -- | 88.2 | -3.92 | 626 |
| 07/08 | 1,271 | -8 | 3 | 0 | 0.24 | -- | -- | 91.8 | -0.65 | 365 |
| 07/07 | 1,279 | -1 | 3 | -5 | 0.23 | -- | -- | 92.4 | -4.05 | 434 |
| 07/06 | 1,280 | -6 | 8 | 0 | 0.63 | -- | -- | 96.3 | -0.21 | 355 |
| 07/03 | 1,286 | 1 | 8 | 0 | 0.62 | -- | -- | 96.5 | -0.21 | 264 |
| 07/02 | 1,285 | 15 | 8 | 5 | 0.62 | -- | -- | 96.7 | 2.33 | 425 |
| 07/01 | 1,270 | -3 | 3 | 0 | 0.24 | -- | -- | 94.5 | -1.87 | 432 |
| 06/30 | 1,273 | 1 | 3 | -1 | 0.24 | -- | -- | 96.3 | -0.93 | 384 |
| 06/29 | 1,272 | 18 | 4 | 0 | 0.31 | -- | -- | 97.2 | 2.86 | 587 |
| 06/26 | 1,254 | -46 | 4 | 2 | 0.32 | -- | -- | 94.5 | -5.22 | 665 |
| 06/25 | 1,300 | 59 | 2 | 0 | 0.15 | 8 | 0.57 | 99.7 | 0.30 | 1,396 |
| 06/24 | 1,241 | -96 | 2 | 0 | 0.16 | 2 | 0.27 | 99.4 | -0.60 | 731 |
| 06/23 | 1,337 | -24 | 2 | 0 | 0.15 | 2 | 0.38 | 100 | -1.96 | 528 |
| 06/22 | 1,361 | -81 | 2 | 0 | 0.15 | 1 | 0.13 | 102 | 3.55 | 774 |
| 06/18 | 1,442 | 68 | 2 | 0 | 0.14 | -- | -- | 98.5 | 1.55 | 541 |
| 06/17 | 1,374 | -84 | 2 | -1 | 0.15 | 2 | 0.38 | 97 | -0.82 | 521 |
| 06/16 | 1,458 | 0 | 3 | 0 | 0.21 | 1 | 0.16 | 97.8 | -2.69 | 625 |
| 06/15 | 1,458 | 1 | 3 | 1 | 0.21 | -- | -- | 100.5 | -1.47 | 411 |
| 06/12 | 1,457 | -39 | 2 | 1 | 0.14 | 1 | 0.17 | 102 | 3.13 | 595 |
| 06/11 | 1,496 | -61 | 1 | -4 | 0.07 | -- | -- | 98.9 | -2.08 | 988 |
| 06/10 | 1,557 | -78 | 5 | 5 | 0.32 | -- | -- | 101 | -3.35 | 835 |
| 06/09 | 1,635 | -5 | -- | -- | -- | -- | -- | 104.5 | -1.42 | 711 |
| 06/08 | 1,640 | -77 | -- | -- | -- | 4 | 0.55 | 106 | -6.19 | 727 |
| 06/05 | 1,717 | 48 | 1 | 1 | 0.06 | 2 | 0.27 | 113 | -5.44 | 730 |
| 06/04 | 1,669 | -40 | -- | -- | -- | -- | -- | 119.5 | -1.65 | 634 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,100 | 8,537 | 12.89 | 9 | 8,537 | 0.11 | 78.6 | -4.96 | 583 |
| 07/16 | 1,216 | 8,537 | 14.24 | 9 | 8,537 | 0.11 | 82.7 | -1.55 | 157 |
| 07/15 | 1,222 | 8,537 | 14.31 | 3 | 8,537 | 0.04 | 84 | -0.94 | 211 |
| 07/14 | 1,219 | 8,537 | 14.28 | 3 | 8,537 | 0.04 | 84.8 | -1.28 | 445 |
| 07/13 | 1,240 | 8,537 | 14.53 | 4 | 8,537 | 0.05 | 85.9 | -2.61 | 478 |
| 07/09 | 1,243 | 8,537 | 14.56 | 4 | 8,537 | 0.05 | 88.2 | -3.92 | 626 |
| 07/08 | 1,271 | 8,537 | 14.89 | 3 | 8,537 | 0.04 | 91.8 | -0.65 | 365 |
| 07/07 | 1,279 | 8,537 | 14.98 | 3 | 8,537 | 0.04 | 92.4 | -4.05 | 434 |
| 07/06 | 1,280 | 8,537 | 14.99 | 8 | 8,537 | 0.09 | 96.3 | -0.21 | 355 |
| 07/03 | 1,286 | 8,537 | 15.06 | 8 | 8,537 | 0.09 | 96.5 | -0.21 | 264 |
| 07/02 | 1,285 | 8,537 | 15.05 | 8 | 8,537 | 0.09 | 96.7 | 2.33 | 425 |
| 07/01 | 1,270 | 8,537 | 14.88 | 3 | 8,537 | 0.04 | 94.5 | -1.87 | 432 |
| 06/30 | 1,273 | 8,537 | 14.91 | 3 | 8,537 | 0.04 | 96.3 | -0.93 | 384 |
| 06/29 | 1,272 | 8,537 | 14.90 | 4 | 8,537 | 0.05 | 97.2 | 2.86 | 587 |
| 06/26 | 1,254 | 8,537 | 14.69 | 4 | 8,537 | 0.05 | 94.5 | -5.22 | 665 |
| 06/25 | 1,300 | 8,537 | 15.23 | 2 | 8,537 | 0.02 | 99.7 | 0.30 | 1,396 |
| 06/24 | 1,241 | 8,537 | 14.54 | 2 | 8,537 | 0.02 | 99.4 | -0.60 | 731 |
| 06/23 | 1,337 | 8,537 | 15.66 | 2 | 8,537 | 0.02 | 100 | -1.96 | 528 |
| 06/22 | 1,361 | 8,537 | 15.94 | 2 | 8,537 | 0.02 | 102 | 3.55 | 774 |
| 06/18 | 1,442 | 8,537 | 16.89 | 2 | 8,537 | 0.02 | 98.5 | 1.55 | 541 |
| 06/17 | 1,374 | 8,537 | 16.09 | 2 | 8,537 | 0.02 | 97 | -0.82 | 521 |
| 06/16 | 1,458 | 8,537 | 17.08 | 3 | 8,537 | 0.04 | 97.8 | -2.69 | 625 |
| 06/15 | 1,458 | 8,537 | 17.08 | 3 | 8,537 | 0.04 | 100.5 | -1.47 | 411 |
| 06/12 | 1,457 | 8,537 | 17.07 | 2 | 8,537 | 0.02 | 102 | 3.13 | 595 |
| 06/11 | 1,496 | 8,537 | 17.52 | 1 | 8,537 | 0.01 | 98.9 | -2.08 | 988 |
| 06/10 | 1,557 | 8,537 | 18.24 | 5 | 8,537 | 0.06 | 101 | -3.35 | 835 |
| 06/09 | 1,635 | 8,537 | 19.15 | -- | 8,537 | -- | 104.5 | -1.42 | 711 |
| 06/08 | 1,640 | 8,537 | 19.21 | -- | 8,537 | -- | 106 | -6.19 | 727 |
| 06/05 | 1,717 | 8,537 | 20.11 | 1 | 8,537 | 0.01 | 113 | -5.44 | 730 |
| 06/04 | 1,669 | 8,537 | 19.55 | -- | 8,537 | -- | 119.5 | -1.65 | 634 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 1 | 955 | 1 | 7.86 | 78.6 | -4.96 | 583 |
| 07/16 | -- | 954 | -8 | -66.16 | 82.7 | -1.55 | 157 |
| 07/15 | 11 | 962 | 11 | 92.4 | 84 | -0.94 | 211 |
| 07/14 | 18 | 951 | 18 | 152.64 | 84.8 | -1.28 | 445 |
| 07/13 | 16 | 933 | 16 | 137.44 | 85.9 | -2.61 | 478 |
| 07/09 | 17 | 917 | 4 | 35.28 | 88.2 | -3.92 | 626 |
| 07/08 | 18 | 913 | 8 | 73.44 | 91.8 | -0.65 | 365 |
| 07/07 | 34 | 905 | 34 | 314.16 | 92.4 | -4.05 | 434 |
| 07/06 | 36 | 871 | 28 | 269.64 | 96.3 | -0.21 | 355 |
| 07/03 | 7 | 843 | 7 | 67.55 | 96.5 | -0.21 | 264 |
| 07/02 | 9 | 836 | 9 | 87.03 | 96.7 | 2.33 | 425 |
| 07/01 | 17 | 827 | 17 | 160.65 | 94.5 | -1.87 | 432 |
| 06/30 | 15 | 810 | 15 | 144.45 | 96.3 | -0.93 | 384 |
| 06/29 | 21 | 795 | 4 | 38.88 | 97.2 | 2.86 | 587 |
| 06/26 | 47 | 791 | 21 | 198.45 | 94.5 | -5.22 | 665 |
| 06/25 | 90 | 770 | 90 | 897.3 | 99.7 | 0.30 | 1,396 |
| 06/24 | 10 | 680 | -4 | -39.76 | 99.4 | -0.60 | 731 |
| 06/23 | 43 | 684 | 36 | 360 | 100 | -1.96 | 528 |
| 06/22 | 36 | 648 | 2 | 20.4 | 102 | 3.55 | 774 |
| 06/18 | 17 | 646 | 9 | 88.65 | 98.5 | 1.55 | 541 |
| 06/17 | 10 | 637 | -10 | -97 | 97 | -0.82 | 521 |
| 06/16 | 40 | 647 | -30 | -293.4 | 97.8 | -2.69 | 625 |
| 06/15 | -- | 677 | -50 | -502.5 | 100.5 | -1.47 | 411 |
| 06/12 | -- | 727 | -- | -- | 102 | 3.13 | 595 |
| 06/11 | -- | 727 | -- | -- | 98.9 | -2.08 | 988 |
| 06/10 | 56 | 727 | 48 | 484.8 | 101 | -3.35 | 835 |
| 06/09 | 36 | 679 | 33 | 344.85 | 104.5 | -1.42 | 711 |
| 06/08 | 15 | 646 | 15 | 159 | 106 | -6.19 | 727 |
| 06/05 | 11 | 631 | 5 | 56.5 | 113 | -5.44 | 730 |
| 06/04 | 23 | 626 | 21 | 250.95 | 119.5 | -1.65 | 634 |
