精拓科
4951 成交量僅含一般交易、盤後定價交易113.00
-2.00 -1.74%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
精拓科(4951) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 113.00 | -39 | 68 | -5.46% | -4.41% |
| 2026/06/04 | 119.50 | -100 | 103 | -6.86% | -4.14% |
| 2026/06/03 | 121.50 | -53 | 85 | -2.28% | -3.51% |
| 2026/06/02 | 121.00 | 26 | 76 | -5.61% | -5.38% |
| 2026/06/01 | 123.50 | -25 | 58 | -4.49% | -6.93% |
| 2026/05/29 | 122.00 | -70 | 97 | -8.44% | -8.71% |
| 2026/05/28 | 123.00 | 0 | 86 | -7.36% | -9.35% |
| 2026/05/27 | 124.50 | -303 | 176 | -7.15% | -6.46% |
| 2026/05/26 | 134.50 | 45 | 29 | -6.41% | -5.99% |
| 2026/05/25 | 132.00 | -636 | 223 | -7.91% | -6.29% |
| 2026/05/22 | 140.00 | -468 | 145 | -4.15% | -5.72% |
| 2026/05/21 | 132.50 | 155 | -60 | 2.46% | -5.23% |
| 2026/05/20 | 123.00 | -3 | 12 | 2.17% | -5.6% |
| 2026/05/19 | 117.00 | -32 | 56 | 2.63% | -5.48% |
| 2026/05/18 | 121.50 | 6 | 6 | 4.29% | -5.36% |
| 2026/05/15 | 120.50 | -147 | 89 | 1.65% | -5.58% |
| 2026/05/14 | 128.50 | 98 | -46 | 5.75% | -5.82% |
| 2026/05/13 | 127.00 | -20 | 49 | 1.48% | -6.24% |
| 2026/05/12 | 132.00 | 35 | -4 | -9.79% | -6.33% |
| 2026/05/11 | 121.50 | -55 | 37 | -12.95% | -6.25% |
| 2026/05/08 | 124.00 | 9 | 16 | -15.31% | -6.75% |
| 2026/05/07 | 132.00 | 9 | 57 | -17.21% | -7.27% |
| 2026/05/06 | 131.00 | -785 | 252 | -11.67% | -7.41% |
| 2026/05/05 | 140.00 | -633 | 235 | -9.62% | -5.94% |
| 2026/05/04 | 130.50 | -1256 | 243 | -8.03% | -4.7% |
| 2026/04/30 | 119.00 | -1005 | 257 | 3.94% | 3.55% |
| 2026/04/29 | 108.50 | 531 | -158 | 28.08% | 18.77% |
| 2026/04/28 | 99.00 | 136 | -121 | 20.06% | 13.63% |
| 2026/04/27 | 90.00 | 139 | -99 | 16.97% | 12.36% |
| 2026/04/24 | 81.90 | 563 | -181 | 13.93% | 10.24% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
