精拓科
4951 成交量僅含一般交易、盤後定價交易76.70
-1.90 -2.42%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
精拓科(4951) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 76.70 | 30 | 13 | 3.66% | -0.73% |
| 2026/07/17 | 78.60 | -50 | 62 | 3.74% | -2.97% |
| 2026/07/16 | 82.70 | 17 | -2 | 5.15% | -2.23% |
| 2026/07/15 | 84.00 | -29 | 43 | 7.21% | -2.25% |
| 2026/07/14 | 84.80 | 13 | 27 | 10.28% | -2.37% |
| 2026/07/13 | 85.90 | 32 | 9 | 8.46% | -3.48% |
| 2026/07/09 | 88.20 | -16 | 52 | 6.29% | -2.52% |
| 2026/07/08 | 91.80 | 34 | 8 | 6.39% | -2.8% |
| 2026/07/07 | 92.40 | -3 | 38 | 5.63% | -3.19% |
| 2026/07/06 | 96.30 | 8 | 14 | -2.43% | -2.18% |
| 2026/07/03 | 96.50 | 5 | 19 | -0.76% | -2.44% |
| 2026/07/02 | 96.70 | 18 | 13 | -0.72% | -2.62% |
| 2026/07/01 | 94.50 | -6 | 57 | -7.45% | -3.25% |
| 2026/06/30 | 96.30 | -100 | 107 | -7.8% | -3.61% |
| 2026/06/29 | 97.20 | 77 | -39 | -7.58% | -3.49% |
| 2026/06/26 | 94.50 | -39 | 59 | -10.07% | -4.03% |
| 2026/06/25 | 99.70 | -177 | 101 | -10.44% | -2.22% |
| 2026/06/24 | 99.40 | -56 | 57 | -8.52% | -3.5% |
| 2026/06/23 | 100.00 | -57 | 74 | -7.2% | -2.2% |
| 2026/06/22 | 102.00 | -78 | 58 | -7.23% | -4.05% |
| 2026/06/18 | 98.50 | -85 | 62 | -9.33% | -4.17% |
| 2026/06/17 | 97.00 | -38 | 50 | 0.09% | -3.52% |
| 2026/06/16 | 97.80 | -64 | 79 | -2.52% | -3.72% |
| 2026/06/15 | 100.50 | -52 | 62 | -1.61% | -3.71% |
| 2026/06/12 | 102.00 | -57 | 28 | 0.81% | -3.7% |
| 2026/06/11 | 98.90 | 89 | 12 | 3.78% | -3.35% |
| 2026/06/10 | 101.00 | -63 | 70 | -3.8% | -4.06% |
| 2026/06/09 | 104.50 | -56 | 110 | -3.34% | -4.11% |
| 2026/06/08 | 106.00 | -17 | 83 | -2.3% | -4.37% |
| 2026/06/05 | 113.00 | -39 | 68 | -5.46% | -4.41% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
