站內廣告

有成精密

4949 成交量僅含一般交易、盤後定價交易
89.40
-0.60 -0.67%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0有成精密 (4949) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0101/0105/0109/0101/0105/0130.0045.0060.0075.0090.00105.00120.00135.002k6k0600-5000500-2.5k02.5k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/123,26220149-34.5710.0989.4-0.671,146
06/113,242-29152-224.69----90-2.171,257
06/103,27120174-55.32----92-2.541,691
06/093,25114179-35.5110.0994.42.831,143
06/083,237-135182105.6250.3291.8-2.241,570
06/053,372-142172-475.10----93.9-4.571,293
06/043,514-25219-106.2320.1798.4-2.571,202
06/033,53996229-146.4710.04101-3.352,518
06/023,443-7524347.0640.11104.50.973,682
06/013,518281239516.7920.05103.59.414,273
05/293,237918805.8110.0594.6-0.941,904
05/283,228-78188-195.8210.0395.5-6.373,265
05/273,306-277207-86.2620.05102-2.863,830
05/263,583-18921506.0060.09105-2.786,956
05/253,772-419215165.70----1089.982,276
05/224,19120199-324.7550.0998.22.295,834
05/214,171-4231225.5440.12969.973,296
05/204,175-21209-125.0120.1587.31.041,338
05/194,19651221-25.27----86.4-1.261,320
05/184,145-14422375.38----87.52.101,418
05/154,289-65216105.0450.1885.71.662,785
05/144,354-522206-244.73----84.3-5.283,418
05/134,876-363230224.7230.0789-9.924,582
05/125,239102208143.97100.3098.83.563,385
05/115,137-8819413.78----95.41.812,184
05/085,22552193-63.6970.1993.7-4.493,639
05/075,173153199-63.8520.0598.11.983,879
05/065,02084205-174.08----96.2-5.223,523
05/054,93627822224.5010.03101.5-3.333,189
05/044,658357220-34.7220.03105-0.475,870
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/123,26216,93019.2714916,9300.8889.4-0.671,146
06/113,24216,93019.1515216,9300.9090-2.171,257
06/103,27116,93019.3217416,9301.0392-2.541,691
06/093,25116,93019.2017916,9301.0694.42.831,143
06/083,23716,93019.1218216,9301.0891.8-2.241,570
06/053,37216,93019.9217216,9301.0293.9-4.571,293
06/043,51416,93020.7621916,9301.2998.4-2.571,202
06/033,53916,93020.9022916,9301.35101-3.352,518
06/023,44316,93020.3424316,9301.44104.50.973,682
06/013,51816,93020.7823916,9301.41103.59.414,273
05/293,23716,93019.1218816,9301.1194.6-0.941,904
05/283,22816,93019.0718816,9301.1195.5-6.373,265
05/273,30616,93019.5320716,9301.22102-2.863,830
05/263,58316,93021.1621516,9301.27105-2.786,956
05/253,77216,93022.2821516,9301.271089.982,276
05/224,19116,93024.7519916,9301.1898.22.295,834
05/214,17116,93024.6423116,9301.36969.973,296
05/204,17516,93024.6620916,9301.2387.31.041,338
05/194,19616,93024.7822116,9301.3186.4-1.261,320
05/184,14516,93024.4822316,9301.3287.52.101,418
05/154,28916,93025.3321616,9301.2885.71.662,785
05/144,35416,93025.7220616,9301.2284.3-5.283,418
05/134,87616,93028.8023016,9301.3689-9.924,582
05/125,23916,93030.9520816,9301.2398.83.563,385
05/115,13716,93030.3419416,9301.1595.41.812,184
05/085,22516,93030.8619316,9301.1493.7-4.493,639
05/075,17316,93030.5619916,9301.1898.11.983,879
05/065,02016,93029.6520516,9301.2196.2-5.223,523
05/054,93616,93029.1622216,9301.31101.5-3.333,189
05/044,65816,93027.5122016,9301.30105-0.475,870
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/12141,430-70-625.889.4-0.671,146
06/1151,50054590-2.171,257
06/10101,495436.892-2.541,691
06/09151,49115141.694.42.831,143
06/08171,47617156.0691.8-2.241,570
06/05421,45939366.2193.9-4.571,293
06/04211,42021206.6498.4-2.571,202
06/03241,39924242.4101-3.352,518
06/021141,3751141,191.3104.50.973,682
06/01121,261-12-124.2103.59.414,273
05/29141,273656.7694.6-0.941,904
05/28641,2676057395.5-6.373,265
05/27771,20736367.2102-2.863,830
05/26291,171-19-199.5105-2.786,956
05/2531,190-24-259.21089.982,276
05/22331,214-8-78.5698.22.295,834
05/21111,222438.4969.973,296
05/20111,2181196.0387.31.041,338
05/1981,207-58-501.1286.4-1.261,320
05/18321,265-3-26.2587.52.101,418
05/15561,26856479.9285.71.662,785
05/14311,212-70-590.184.3-5.283,418
05/13471,282-13-115.789-9.924,582
05/1241,295-65-642.298.83.563,385
05/11901,36083791.8295.41.812,184
05/081261,27723215.5193.7-4.493,639
05/071371,2541371,343.9798.11.983,879
05/06501,117-34-327.0896.2-5.223,523
05/05671,151771.05101.5-3.333,189
05/04851,14485892.5105-0.475,870
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。