有成精密

4949 成交量僅含一般交易、盤後定價交易
77.70
1.80 2.37%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+53.49%!全新(2455)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/022,532-1832-51.26----77.72.37482
10/012,550-3037-11.45----75.9-0.52262
09/302,580-103801.47----76.30.39377
09/292,590-883811.4720.40761.88496
09/242,678-123701.38----74.61.36236
09/232,69033701.38----73.6-2.65339
09/222,687-33701.3810.1275.6-1.82818
09/212,6901137-31.3810.07773.221,380
09/182,679-194031.49----74.61.36263
09/172,6984637-131.37----73.62.22623
09/162,652-25021.89----720.70214
09/152,654154821.81----71.5-1.52365
09/142,639-1946171.7410.1472.6-5.10728
09/112,658-9129-11.09----76.5-0.261,065
09/102,749173001.09----76.7-0.26294
09/092,732-213001.10----76.90.52348
09/082,753213001.09----76.5-0.91325
09/072,732123001.10----77.2-0.77379
09/042,720-2130-161.10----77.80.39658
09/032,741-8446-51.68----77.5-5.831,586
09/022,8253751-11.8120.0682.30.733,441
09/012,788-275291.8710.0581.76.521,944
08/312,815214371.5310.0876.73.091,289
08/282,794833611.2910.1374.4-2.36746
08/272,711-503551.29----76.24.101,295
08/262,761-293001.09----73.23.10450
08/252,790-1130-51.0810.32711.43310
08/242,801-1035-31.25----700.29237
08/212,811213801.35----69.8-1.41365
08/202,790-1838-111.36----70.81.14333
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/022,53216,97614.923216,9760.1977.72.37482
10/012,55016,97615.023716,9760.2275.9-0.52262
09/302,58016,97615.203816,9760.2276.30.39377
09/292,59016,97615.263816,9760.22761.88496
09/242,67816,97615.783716,9760.2274.61.36236
09/232,69016,97615.853716,9760.2273.6-2.65339
09/222,68716,97615.833716,9760.2275.6-1.82818
09/212,69016,97615.853716,9760.22773.221,380
09/182,67916,97615.784016,9760.2474.61.36263
09/172,69816,97615.893716,9760.2273.62.22623
09/162,65216,97615.625016,9760.29720.70214
09/152,65416,97615.634816,9760.2871.5-1.52365
09/142,63916,97615.554616,9760.2772.6-5.10728
09/112,65816,94015.692916,9400.1776.5-0.261,065
09/102,74916,94016.233016,9400.1876.7-0.26294
09/092,73216,94016.133016,9400.1876.90.52348
09/082,75316,94016.253016,9400.1876.5-0.91325
09/072,73216,94016.133016,9400.1877.2-0.77379
09/042,72016,94016.063016,9400.1877.80.39658
09/032,74116,94016.184616,9400.2777.5-5.831,586
09/022,82516,94016.685116,9400.3082.30.733,441
09/012,78816,94016.465216,9400.3181.76.521,944
08/312,81516,94016.624316,9400.2576.73.091,289
08/282,79416,94016.493616,9400.2174.4-2.36746
08/272,71116,94016.003516,9400.2176.24.101,295
08/262,76116,94016.303016,9400.1873.23.10450
08/252,79016,94016.473016,9400.18711.43310
08/242,80116,94016.533516,9400.21700.29237
08/212,81116,94016.593816,9400.2269.8-1.41365
08/202,79016,94016.473816,9400.2270.81.14333
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/0281,467-54-419.5877.72.37482
10/0121,521-55-417.4575.9-0.52262
09/30281,576-33-251.7976.30.39377
09/2941,609430.4761.88496
09/2411,605-10-74.674.61.36236
09/23131,6151395.6873.6-2.65339
09/22251,6022518975.6-1.82818
09/21381,57738292.6773.221,380
09/1841,539429.8474.61.36263
09/1751,535536.873.62.22623
09/1611,53017.2720.70214
09/1531,529321.4571.5-1.52365
09/14141,526429.0472.6-5.10728
09/11181,5221076.576.5-0.261,065
09/1011,512-9-69.0376.7-0.26294
09/0951,521538.4576.90.52348
09/0861,516322.9576.5-0.91325
09/07121,5131292.6477.2-0.77379
09/04131,50113101.1477.80.39658
09/03131,48813100.7577.5-5.831,586
09/02221,47515123.4582.30.733,441
09/0111,46018.1781.76.521,944
08/3131,459-2-15.3476.73.091,289
08/28201,461-1-7.4474.4-2.36746
08/2791,462645.7276.24.101,295
08/26141,45614102.4873.23.10450
08/25--1,442-53-376.3711.43310
08/2461,495642700.29237
08/2151,489534.969.8-1.41365
08/20--1,484-3-21.2470.81.14333
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。