有成精密
4949 成交量僅含一般交易、盤後定價交易76.20
6.30 9.01%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.76%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 2,819 | -110 | 38 | -7 | 1.35 | -- | -- | 69.9 | 1.60 | 589 |
| 08/13 | 2,929 | -57 | 45 | -5 | 1.54 | -- | -- | 68.8 | -1.71 | 822 |
| 08/12 | 2,986 | -27 | 50 | -17 | 1.67 | 1 | 0.09 | 70 | -5.91 | 1,155 |
| 08/11 | 3,013 | 143 | 67 | 24 | 2.22 | -- | -- | 74.4 | 2.62 | 1,038 |
| 08/10 | 2,870 | 85 | 43 | 3 | 1.50 | 2 | 0.32 | 72.5 | 8.53 | 620 |
| 08/07 | 2,785 | 9 | 40 | 0 | 1.44 | -- | -- | 66.8 | -1.04 | 214 |
| 08/06 | 2,776 | 4 | 40 | 1 | 1.44 | 1 | 0.33 | 67.5 | 1.81 | 305 |
| 08/05 | 2,772 | 14 | 39 | 0 | 1.41 | -- | -- | 66.3 | 4.91 | 604 |
| 08/04 | 2,758 | 1 | 39 | 2 | 1.41 | -- | -- | 63.2 | 3.44 | 309 |
| 08/03 | 2,757 | -16 | 37 | 5 | 1.34 | -- | -- | 61.1 | 1.33 | 321 |
| 07/31 | 2,773 | 18 | 32 | -2 | 1.15 | 1 | 0.21 | 60.3 | 9.64 | 476 |
| 07/30 | 2,755 | -91 | 34 | 1 | 1.23 | 2 | 0.24 | 55 | -4.84 | 820 |
| 07/29 | 2,846 | -249 | 33 | -3 | 1.16 | -- | -- | 57.8 | -6.62 | 1,152 |
| 07/28 | 3,095 | -201 | 36 | -10 | 1.16 | -- | -- | 61.9 | -6.92 | 643 |
| 07/27 | 3,296 | 6 | 46 | -14 | 1.40 | -- | -- | 66.5 | -1.19 | 394 |
| 07/24 | 3,290 | 12 | 60 | 13 | 1.82 | 1 | 0.25 | 67.3 | -5.21 | 406 |
| 07/23 | 3,278 | 13 | 47 | -1 | 1.43 | -- | -- | 71 | 3.35 | 705 |
| 07/22 | 3,265 | -13 | 48 | -1 | 1.47 | 1 | 0.22 | 68.7 | 1.03 | 446 |
| 07/21 | 3,278 | 12 | 49 | 2 | 1.49 | -- | -- | 68 | 0.00 | 516 |
| 07/20 | 3,266 | -70 | 47 | -14 | 1.44 | -- | -- | 68 | -1.59 | 932 |
| 07/17 | 3,336 | -132 | 61 | -21 | 1.83 | -- | -- | 69.1 | -9.91 | 1,426 |
| 07/16 | 3,468 | 19 | 82 | 5 | 2.36 | -- | -- | 76.7 | -2.79 | 486 |
| 07/15 | 3,449 | 51 | 77 | -4 | 2.23 | -- | -- | 78.9 | 0.25 | 639 |
| 07/14 | 3,398 | 20 | 81 | -3 | 2.38 | 2 | 0.09 | 78.7 | -2.48 | 2,245 |
| 07/13 | 3,378 | 192 | 84 | -33 | 2.49 | 3 | 0.11 | 80.7 | 2.15 | 2,775 |
| 07/09 | 3,186 | 93 | 117 | 6 | 3.67 | -- | -- | 79 | 9.87 | 898 |
| 07/08 | 3,093 | -38 | 111 | 3 | 3.59 | -- | -- | 71.9 | -0.69 | 923 |
| 07/07 | 3,131 | -47 | 108 | -34 | 3.45 | 3 | 0.19 | 72.4 | -7.89 | 1,558 |
| 07/06 | 3,178 | 30 | 142 | 3 | 4.47 | -- | -- | 78.6 | -1.01 | 565 |
| 07/03 | 3,148 | -22 | 139 | -1 | 4.42 | 1 | 0.21 | 79.4 | 0.51 | 473 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 2,819 | 16,940 | 16.64 | 38 | 16,940 | 0.22 | 69.9 | 1.60 | 589 |
| 08/13 | 2,929 | 16,937 | 17.29 | 45 | 16,937 | 0.27 | 68.8 | -1.71 | 822 |
| 08/12 | 2,986 | 16,937 | 17.63 | 50 | 16,937 | 0.30 | 70 | -5.91 | 1,155 |
| 08/11 | 3,013 | 16,937 | 17.79 | 67 | 16,937 | 0.40 | 74.4 | 2.62 | 1,038 |
| 08/10 | 2,870 | 16,937 | 16.95 | 43 | 16,937 | 0.25 | 72.5 | 8.53 | 620 |
| 08/07 | 2,785 | 16,937 | 16.44 | 40 | 16,937 | 0.24 | 66.8 | -1.04 | 214 |
| 08/06 | 2,776 | 16,937 | 16.39 | 40 | 16,937 | 0.24 | 67.5 | 1.81 | 305 |
| 08/05 | 2,772 | 16,937 | 16.37 | 39 | 16,937 | 0.23 | 66.3 | 4.91 | 604 |
| 08/04 | 2,758 | 16,937 | 16.28 | 39 | 16,937 | 0.23 | 63.2 | 3.44 | 309 |
| 08/03 | 2,757 | 16,937 | 16.28 | 37 | 16,937 | 0.22 | 61.1 | 1.33 | 321 |
| 07/31 | 2,773 | 16,937 | 16.37 | 32 | 16,937 | 0.19 | 60.3 | 9.64 | 476 |
| 07/30 | 2,755 | 16,937 | 16.27 | 34 | 16,937 | 0.20 | 55 | -4.84 | 820 |
| 07/29 | 2,846 | 16,937 | 16.80 | 33 | 16,937 | 0.19 | 57.8 | -6.62 | 1,152 |
| 07/28 | 3,095 | 16,937 | 18.27 | 36 | 16,937 | 0.21 | 61.9 | -6.92 | 643 |
| 07/27 | 3,296 | 16,937 | 19.46 | 46 | 16,937 | 0.27 | 66.5 | -1.19 | 394 |
| 07/24 | 3,290 | 16,937 | 19.42 | 60 | 16,937 | 0.35 | 67.3 | -5.21 | 406 |
| 07/23 | 3,278 | 16,937 | 19.35 | 47 | 16,937 | 0.28 | 71 | 3.35 | 705 |
| 07/22 | 3,265 | 16,937 | 19.28 | 48 | 16,937 | 0.28 | 68.7 | 1.03 | 446 |
| 07/21 | 3,278 | 16,937 | 19.35 | 49 | 16,937 | 0.29 | 68 | 0.00 | 516 |
| 07/20 | 3,266 | 16,937 | 19.28 | 47 | 16,937 | 0.28 | 68 | -1.59 | 932 |
| 07/17 | 3,336 | 16,937 | 19.70 | 61 | 16,937 | 0.36 | 69.1 | -9.91 | 1,426 |
| 07/16 | 3,468 | 16,937 | 20.48 | 82 | 16,937 | 0.48 | 76.7 | -2.79 | 486 |
| 07/15 | 3,449 | 16,937 | 20.36 | 77 | 16,937 | 0.45 | 78.9 | 0.25 | 639 |
| 07/14 | 3,398 | 16,937 | 20.06 | 81 | 16,937 | 0.48 | 78.7 | -2.48 | 2,245 |
| 07/13 | 3,378 | 16,930 | 19.95 | 84 | 16,930 | 0.50 | 80.7 | 2.15 | 2,775 |
| 07/09 | 3,186 | 16,930 | 18.82 | 117 | 16,930 | 0.69 | 79 | 9.87 | 898 |
| 07/08 | 3,093 | 16,930 | 18.27 | 111 | 16,930 | 0.66 | 71.9 | -0.69 | 923 |
| 07/07 | 3,131 | 16,930 | 18.49 | 108 | 16,930 | 0.64 | 72.4 | -7.89 | 1,558 |
| 07/06 | 3,178 | 16,930 | 18.77 | 142 | 16,930 | 0.84 | 78.6 | -1.01 | 565 |
| 07/03 | 3,148 | 16,930 | 18.59 | 139 | 16,930 | 0.82 | 79.4 | 0.51 | 473 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 28 | 1,416 | 28 | 195.72 | 69.9 | 1.60 | 589 |
| 08/13 | 29 | 1,388 | -56 | -385.28 | 68.8 | -1.71 | 822 |
| 08/12 | 9 | 1,444 | 9 | 63 | 70 | -5.91 | 1,155 |
| 08/11 | 4 | 1,435 | 4 | 29.76 | 74.4 | 2.62 | 1,038 |
| 08/10 | 7 | 1,431 | 7 | 50.75 | 72.5 | 8.53 | 620 |
| 08/07 | 5 | 1,424 | 5 | 33.4 | 66.8 | -1.04 | 214 |
| 08/06 | 15 | 1,419 | 15 | 101.25 | 67.5 | 1.81 | 305 |
| 08/05 | 36 | 1,404 | 36 | 238.68 | 66.3 | 4.91 | 604 |
| 08/04 | 4 | 1,368 | -81 | -511.92 | 63.2 | 3.44 | 309 |
| 08/03 | 6 | 1,449 | 5 | 30.55 | 61.1 | 1.33 | 321 |
| 07/31 | 2 | 1,444 | -- | -- | 60.3 | 9.64 | 476 |
| 07/30 | 8 | 1,444 | -10 | -55 | 55 | -4.84 | 820 |
| 07/29 | 2 | 1,454 | -84 | -485.52 | 57.8 | -6.62 | 1,152 |
| 07/28 | 5 | 1,538 | 5 | 30.95 | 61.9 | -6.92 | 643 |
| 07/27 | -- | 1,533 | -1 | -6.65 | 66.5 | -1.19 | 394 |
| 07/24 | 47 | 1,534 | 44 | 296.12 | 67.3 | -5.21 | 406 |
| 07/23 | 5 | 1,490 | 5 | 35.5 | 71 | 3.35 | 705 |
| 07/22 | 2 | 1,485 | -48 | -329.76 | 68.7 | 1.03 | 446 |
| 07/21 | -- | 1,533 | -68 | -462.4 | 68 | 0.00 | 516 |
| 07/20 | -- | 1,601 | -- | -- | 68 | -1.59 | 932 |
| 07/17 | 27 | 1,601 | 22 | 152.02 | 69.1 | -9.91 | 1,426 |
| 07/16 | 16 | 1,579 | 16 | 122.72 | 76.7 | -2.79 | 486 |
| 07/15 | 27 | 1,563 | 27 | 213.03 | 78.9 | 0.25 | 639 |
| 07/14 | 15 | 1,536 | 15 | 118.05 | 78.7 | -2.48 | 2,245 |
| 07/13 | 14 | 1,521 | -43 | -347.01 | 80.7 | 2.15 | 2,775 |
| 07/09 | -- | 1,564 | -19 | -150.1 | 79 | 9.87 | 898 |
| 07/08 | 7 | 1,583 | 7 | 50.33 | 71.9 | -0.69 | 923 |
| 07/07 | 72 | 1,576 | 62 | 448.88 | 72.4 | -7.89 | 1,558 |
| 07/06 | 28 | 1,514 | 7 | 55.02 | 78.6 | -1.01 | 565 |
| 07/03 | 22 | 1,507 | 16 | 127.04 | 79.4 | 0.51 | 473 |
