有成精密
4949 成交量僅含一般交易、盤後定價交易98.40
-2.60 -2.57%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,514 | -25 | 219 | -10 | 6.23 | 2 | 0.17 | 98.4 | -2.57 | 1,202 |
| 06/03 | 3,539 | 96 | 229 | -14 | 6.47 | 1 | 0.04 | 101 | -3.35 | 2,518 |
| 06/02 | 3,443 | -75 | 243 | 4 | 7.06 | 4 | 0.11 | 104.5 | 0.97 | 3,682 |
| 06/01 | 3,518 | 281 | 239 | 51 | 6.79 | 2 | 0.05 | 103.5 | 9.41 | 4,273 |
| 05/29 | 3,237 | 9 | 188 | 0 | 5.81 | 1 | 0.05 | 94.6 | -0.94 | 1,904 |
| 05/28 | 3,228 | -78 | 188 | -19 | 5.82 | 1 | 0.03 | 95.5 | -6.37 | 3,265 |
| 05/27 | 3,306 | -277 | 207 | -8 | 6.26 | 2 | 0.05 | 102 | -2.86 | 3,830 |
| 05/26 | 3,583 | -189 | 215 | 0 | 6.00 | 6 | 0.09 | 105 | -2.78 | 6,956 |
| 05/25 | 3,772 | -419 | 215 | 16 | 5.70 | -- | -- | 108 | 9.98 | 2,276 |
| 05/22 | 4,191 | 20 | 199 | -32 | 4.75 | 5 | 0.09 | 98.2 | 2.29 | 5,834 |
| 05/21 | 4,171 | -4 | 231 | 22 | 5.54 | 4 | 0.12 | 96 | 9.97 | 3,296 |
| 05/20 | 4,175 | -21 | 209 | -12 | 5.01 | 2 | 0.15 | 87.3 | 1.04 | 1,338 |
| 05/19 | 4,196 | 51 | 221 | -2 | 5.27 | -- | -- | 86.4 | -1.26 | 1,320 |
| 05/18 | 4,145 | -144 | 223 | 7 | 5.38 | -- | -- | 87.5 | 2.10 | 1,418 |
| 05/15 | 4,289 | -65 | 216 | 10 | 5.04 | 5 | 0.18 | 85.7 | 1.66 | 2,785 |
| 05/14 | 4,354 | -522 | 206 | -24 | 4.73 | -- | -- | 84.3 | -5.28 | 3,418 |
| 05/13 | 4,876 | -363 | 230 | 22 | 4.72 | 3 | 0.07 | 89 | -9.92 | 4,582 |
| 05/12 | 5,239 | 102 | 208 | 14 | 3.97 | 10 | 0.30 | 98.8 | 3.56 | 3,385 |
| 05/11 | 5,137 | -88 | 194 | 1 | 3.78 | -- | -- | 95.4 | 1.81 | 2,184 |
| 05/08 | 5,225 | 52 | 193 | -6 | 3.69 | 7 | 0.19 | 93.7 | -4.49 | 3,639 |
| 05/07 | 5,173 | 153 | 199 | -6 | 3.85 | 2 | 0.05 | 98.1 | 1.98 | 3,879 |
| 05/06 | 5,020 | 84 | 205 | -17 | 4.08 | -- | -- | 96.2 | -5.22 | 3,523 |
| 05/05 | 4,936 | 278 | 222 | 2 | 4.50 | 1 | 0.03 | 101.5 | -3.33 | 3,189 |
| 05/04 | 4,658 | 357 | 220 | -3 | 4.72 | 2 | 0.03 | 105 | -0.47 | 5,870 |
| 04/30 | 4,301 | 270 | 223 | -10 | 5.18 | 4 | 0.04 | 105.5 | 2.93 | 11,245 |
| 04/29 | 4,031 | 170 | 233 | 13 | 5.78 | 238 | 12.56 | 102.5 | 9.16 | 1,895 |
| 04/28 | 3,861 | 106 | 220 | 15 | 5.70 | 133 | 9.13 | 93.9 | 8.93 | 1,457 |
| 04/27 | 3,755 | 1 | 205 | -13 | 5.46 | 11 | 2.03 | 86.2 | -0.81 | 543 |
| 04/24 | 3,754 | 35 | 218 | -1 | 5.81 | 20 | 2.53 | 86.9 | -2.14 | 792 |
| 04/23 | 3,719 | -273 | 219 | -35 | 5.89 | 165 | 9.69 | 88.8 | -3.37 | 1,702 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,514 | 16,930 | 20.76 | 219 | 16,930 | 1.29 | 98.4 | -2.57 | 1,202 |
| 06/03 | 3,539 | 16,930 | 20.90 | 229 | 16,930 | 1.35 | 101 | -3.35 | 2,518 |
| 06/02 | 3,443 | 16,930 | 20.34 | 243 | 16,930 | 1.44 | 104.5 | 0.97 | 3,682 |
| 06/01 | 3,518 | 16,930 | 20.78 | 239 | 16,930 | 1.41 | 103.5 | 9.41 | 4,273 |
| 05/29 | 3,237 | 16,930 | 19.12 | 188 | 16,930 | 1.11 | 94.6 | -0.94 | 1,904 |
| 05/28 | 3,228 | 16,930 | 19.07 | 188 | 16,930 | 1.11 | 95.5 | -6.37 | 3,265 |
| 05/27 | 3,306 | 16,930 | 19.53 | 207 | 16,930 | 1.22 | 102 | -2.86 | 3,830 |
| 05/26 | 3,583 | 16,930 | 21.16 | 215 | 16,930 | 1.27 | 105 | -2.78 | 6,956 |
| 05/25 | 3,772 | 16,930 | 22.28 | 215 | 16,930 | 1.27 | 108 | 9.98 | 2,276 |
| 05/22 | 4,191 | 16,930 | 24.75 | 199 | 16,930 | 1.18 | 98.2 | 2.29 | 5,834 |
| 05/21 | 4,171 | 16,930 | 24.64 | 231 | 16,930 | 1.36 | 96 | 9.97 | 3,296 |
| 05/20 | 4,175 | 16,930 | 24.66 | 209 | 16,930 | 1.23 | 87.3 | 1.04 | 1,338 |
| 05/19 | 4,196 | 16,930 | 24.78 | 221 | 16,930 | 1.31 | 86.4 | -1.26 | 1,320 |
| 05/18 | 4,145 | 16,930 | 24.48 | 223 | 16,930 | 1.32 | 87.5 | 2.10 | 1,418 |
| 05/15 | 4,289 | 16,930 | 25.33 | 216 | 16,930 | 1.28 | 85.7 | 1.66 | 2,785 |
| 05/14 | 4,354 | 16,930 | 25.72 | 206 | 16,930 | 1.22 | 84.3 | -5.28 | 3,418 |
| 05/13 | 4,876 | 16,930 | 28.80 | 230 | 16,930 | 1.36 | 89 | -9.92 | 4,582 |
| 05/12 | 5,239 | 16,930 | 30.95 | 208 | 16,930 | 1.23 | 98.8 | 3.56 | 3,385 |
| 05/11 | 5,137 | 16,930 | 30.34 | 194 | 16,930 | 1.15 | 95.4 | 1.81 | 2,184 |
| 05/08 | 5,225 | 16,930 | 30.86 | 193 | 16,930 | 1.14 | 93.7 | -4.49 | 3,639 |
| 05/07 | 5,173 | 16,930 | 30.56 | 199 | 16,930 | 1.18 | 98.1 | 1.98 | 3,879 |
| 05/06 | 5,020 | 16,930 | 29.65 | 205 | 16,930 | 1.21 | 96.2 | -5.22 | 3,523 |
| 05/05 | 4,936 | 16,930 | 29.16 | 222 | 16,930 | 1.31 | 101.5 | -3.33 | 3,189 |
| 05/04 | 4,658 | 16,930 | 27.51 | 220 | 16,930 | 1.30 | 105 | -0.47 | 5,870 |
| 04/30 | 4,301 | 16,930 | 25.40 | 223 | 16,930 | 1.32 | 105.5 | 2.93 | 11,245 |
| 04/29 | 4,031 | 16,930 | 23.81 | 233 | 16,930 | 1.38 | 102.5 | 9.16 | 1,895 |
| 04/28 | 3,861 | 16,930 | 22.81 | 220 | 16,930 | 1.30 | 93.9 | 8.93 | 1,457 |
| 04/27 | 3,755 | 16,930 | 22.18 | 205 | 16,930 | 1.21 | 86.2 | -0.81 | 543 |
| 04/24 | 3,754 | 16,930 | 22.17 | 218 | 16,930 | 1.29 | 86.9 | -2.14 | 792 |
| 04/23 | 3,719 | 16,930 | 21.97 | 219 | 16,930 | 1.29 | 88.8 | -3.37 | 1,702 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 21 | 1,420 | 21 | 206.64 | 98.4 | -2.57 | 1,202 |
| 06/03 | 24 | 1,399 | 24 | 242.4 | 101 | -3.35 | 2,518 |
| 06/02 | 114 | 1,375 | 114 | 1,191.3 | 104.5 | 0.97 | 3,682 |
| 06/01 | 12 | 1,261 | -12 | -124.2 | 103.5 | 9.41 | 4,273 |
| 05/29 | 14 | 1,273 | 6 | 56.76 | 94.6 | -0.94 | 1,904 |
| 05/28 | 64 | 1,267 | 60 | 573 | 95.5 | -6.37 | 3,265 |
| 05/27 | 77 | 1,207 | 36 | 367.2 | 102 | -2.86 | 3,830 |
| 05/26 | 29 | 1,171 | -19 | -199.5 | 105 | -2.78 | 6,956 |
| 05/25 | 3 | 1,190 | -24 | -259.2 | 108 | 9.98 | 2,276 |
| 05/22 | 33 | 1,214 | -8 | -78.56 | 98.2 | 2.29 | 5,834 |
| 05/21 | 11 | 1,222 | 4 | 38.4 | 96 | 9.97 | 3,296 |
| 05/20 | 11 | 1,218 | 11 | 96.03 | 87.3 | 1.04 | 1,338 |
| 05/19 | 8 | 1,207 | -58 | -501.12 | 86.4 | -1.26 | 1,320 |
| 05/18 | 32 | 1,265 | -3 | -26.25 | 87.5 | 2.10 | 1,418 |
| 05/15 | 56 | 1,268 | 56 | 479.92 | 85.7 | 1.66 | 2,785 |
| 05/14 | 31 | 1,212 | -70 | -590.1 | 84.3 | -5.28 | 3,418 |
| 05/13 | 47 | 1,282 | -13 | -115.7 | 89 | -9.92 | 4,582 |
| 05/12 | 4 | 1,295 | -65 | -642.2 | 98.8 | 3.56 | 3,385 |
| 05/11 | 90 | 1,360 | 83 | 791.82 | 95.4 | 1.81 | 2,184 |
| 05/08 | 126 | 1,277 | 23 | 215.51 | 93.7 | -4.49 | 3,639 |
| 05/07 | 137 | 1,254 | 137 | 1,343.97 | 98.1 | 1.98 | 3,879 |
| 05/06 | 50 | 1,117 | -34 | -327.08 | 96.2 | -5.22 | 3,523 |
| 05/05 | 67 | 1,151 | 7 | 71.05 | 101.5 | -3.33 | 3,189 |
| 05/04 | 85 | 1,144 | 85 | 892.5 | 105 | -0.47 | 5,870 |
| 04/30 | 7 | 1,059 | 7 | 73.85 | 105.5 | 2.93 | 11,245 |
| 04/29 | -- | 1,052 | -- | -- | 102.5 | 9.16 | 1,895 |
| 04/28 | -- | 1,052 | -- | -- | 93.9 | 8.93 | 1,457 |
| 04/27 | -- | 1,052 | -- | -- | 86.2 | -0.81 | 543 |
| 04/24 | -- | 1,052 | -207 | -1,798.83 | 86.9 | -2.14 | 792 |
| 04/23 | -- | 1,259 | -- | -- | 88.8 | -3.37 | 1,702 |
