有成精密
4949 成交量僅含一般交易、盤後定價交易89.40
-0.60 -0.67%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 52.65 | 3.05 | 0.14 | 0.58 | 14.81 |
| 2026/06/05 | 52.72 | 2.78 | 0.14 | 0.69 | 14.81 |
| 2026/05/29 | 51.96 | 3.24 | 0.14 | 0.59 | 14.81 |
| 2026/05/22 | 54.68 | 3.13 | 0.14 | 0.64 | 14.81 |
| 2026/05/15 | 53.83 | 2.89 | 0.15 | 0.62 | 14.81 |
| 2026/05/08 | 56.01 | 2.84 | 0.15 | 0.67 | 14.81 |
| 2026/04/30 | 56.33 | 5.62 | 0.16 | 0.71 | 14.83 |
| 2026/04/24 | 55.93 | 5.09 | 0.16 | 0.7 | 14.83 |
| 2026/04/17 | 55.99 | 5.49 | 0 | 0.73 | 14.83 |
| 2026/04/10 | 60.52 | 8.73 | 0 | 0.9 | 14.83 |
| 2026/04/02 | 59.4 | 6.71 | 0 | 0.75 | 14.83 |
| 2026/03/27 | 59.44 | 7.02 | 0 | 0.68 | 14.83 |
| 2026/03/20 | 60.19 | 6.4 | 0 | 0.65 | 14.83 |
| 2026/03/13 | 58.63 | 7.16 | 0 | 0.64 | 14.83 |
| 2026/03/06 | 55.71 | 3.37 | 0 | 0.6 | 14.83 |
| 2026/02/26 | 56.14 | 3.69 | 0 | 0.6 | 14.89 |
| 2026/02/11 | 55.6 | 2.56 | 0 | 0.59 | 14.89 |
| 2026/02/06 | 55.41 | 2.47 | 0 | 0.59 | 14.89 |
| 2026/01/30 | 55.1 | 3.01 | 0 | 0.59 | 14.89 |
| 2026/01/23 | 55.78 | 4.97 | 0 | 0.6 | 14.89 |
| 2026/01/16 | 57.12 | 5.76 | 0 | 0.59 | 14.89 |
| 2026/01/09 | 56.16 | 4.94 | 0 | 0.59 | 14.89 |
| 2026/01/02 | 56.46 | 4.67 | 0 | 0.58 | 14.89 |
| 2025/12/26 | 56.65 | 4.72 | 0 | 0.59 | 14.89 |
| 2025/12/19 | 57.73 | 5.59 | 0 | 0.59 | 14.89 |
| 2025/12/12 | 57.66 | 5.42 | 0 | 0.58 | 14.89 |
| 2025/12/05 | 57.26 | 5.69 | 0 | 0.61 | 14.89 |
| 2025/11/28 | 56.61 | 6.41 | 0 | 0.59 | 14.95 |
| 2025/11/21 | 55.7 | 6.22 | 0 | 0.59 | 14.95 |
| 2025/11/14 | 55.95 | 6.36 | 0 | 0.6 | 14.95 |
| 2025/11/07 | 55.41 | 6.38 | 0 | 0.61 | 14.95 |
| 2025/10/31 | 54.54 | 6.14 | 0 | 0.61 | 14.98 |
| 2025/10/23 | 54.47 | 5.93 | 0 | 0.6 | 14.98 |
| 2025/10/17 | 54.39 | 5.76 | 0 | 0.59 | 14.98 |
| 2025/10/09 | 52.95 | 5.33 | 0 | 0.62 | 14.98 |
| 2025/10/03 | 51.39 | 5.36 | 0 | 0.64 | 14.98 |
| 2025/09/26 | 50.96 | 4.98 | 0 | 0.62 | 14.82 |
| 2025/09/19 | 51.66 | 5.4 | 0 | 0.61 | 14.82 |
| 2025/09/12 | 50.75 | 5.24 | 0 | 0.59 | 14.82 |
| 2025/09/05 | 50.38 | 4.8 | 0 | 0.67 | 14.82 |
| 2025/08/29 | 49.03 | 4.17 | 0 | 0.67 | 14.70 |
| 2025/08/22 | 47.69 | 3.25 | 0 | 0.62 | 14.70 |
| 2025/08/15 | 49.13 | 5.6 | 0 | 0.61 | 14.70 |
| 2025/08/08 | 47.73 | 4.54 | 0 | 0.54 | 14.70 |
| 2025/08/01 | 46.5 | 3.97 | 0 | 0.53 | 14.70 |
| 2025/07/25 | 46.47 | 3.39 | 0 | 0.54 | 14.70 |
| 2025/07/18 | 47.17 | 2.4 | 0 | 0.54 | 14.70 |
| 2025/07/11 | 47.3 | 1.88 | 0 | 0.54 | 14.70 |
| 2025/07/04 | 46.64 | 2.45 | 0 | 0.34 | 14.70 |
| 2025/06/27 | 46.75 | 2 | 0 | 0.36 | 14.70 |
| 2025/06/20 | 48.56 | 3.4 | 0 | 0.43 | 14.70 |
| 2025/06/13 | 47.58 | 3.03 | 0 | 0.4 | 14.70 |
| 2025/06/06 | 52.08 | 5.77 | 0 | 0.39 | 14.70 |
| 2025/05/29 | 53.01 | 6.95 | 0 | 0.4 | 14.70 |
| 2025/05/23 | 51.42 | 6.62 | 0 | 0.39 | 14.70 |
| 2025/05/16 | 53.22 | 4.22 | 0 | 0.3 | 14.70 |
