有成精密
4949 成交量僅含一般交易、盤後定價交易76.50
-0.20 -0.26%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
有成精密(4949) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 76.50 | 28 | 54 | 3.73% | -1.22% |
| 2026/09/10 | 76.70 | 16 | 4 | 1.49% | -1.89% |
| 2026/09/09 | 76.90 | -23 | 13 | -1.83% | -2.39% |
| 2026/09/08 | 76.50 | -3 | 4 | -14.53% | -5.21% |
| 2026/09/07 | 77.20 | -21 | 24 | -7.77% | -4.97% |
| 2026/09/04 | 77.80 | -54 | 43 | -3.78% | -4.32% |
| 2026/09/03 | 77.50 | -90 | 74 | -5.62% | -4.76% |
| 2026/09/02 | 82.30 | -812 | 258 | -4.76% | -4.99% |
| 2026/09/01 | 81.70 | 228 | -118 | 8.93% | -1.74% |
| 2026/08/31 | 76.70 | 167 | -56 | 7.39% | -3.52% |
| 2026/08/28 | 74.40 | -115 | 61 | 4.15% | -4.92% |
| 2026/08/27 | 76.20 | 35 | -39 | 7.33% | -4.26% |
| 2026/08/26 | 73.20 | 94 | -66 | 8.06% | -4.5% |
| 2026/08/25 | 71.00 | -7 | 9 | -4.99% | -4.69% |
| 2026/08/24 | 70.00 | 5 | 2 | -11.4% | -5.28% |
| 2026/08/21 | 69.80 | -31 | 53 | -2.89% | -5.15% |
| 2026/08/20 | 70.80 | 27 | 9 | -3.25% | -5.62% |
| 2026/08/19 | 70.00 | -138 | 117 | -6.5% | -4.71% |
| 2026/08/18 | 73.00 | -247 | 108 | -11.95% | -3.51% |
| 2026/08/17 | 76.20 | 133 | -17 | -7.41% | -1.86% |
| 2026/08/14 | 69.90 | 20 | -5 | -10.53% | -1.45% |
| 2026/08/13 | 68.80 | -193 | 127 | -12.07% | -2.25% |
| 2026/08/12 | 70.00 | -435 | 205 | -12.77% | -1.62% |
| 2026/08/11 | 74.40 | -58 | 32 | 0.36% | 1.08% |
| 2026/08/10 | 72.50 | 111 | -65 | 5.41% | 2.11% |
| 2026/08/07 | 66.80 | 0 | 20 | 1.12% | -2.5% |
| 2026/08/06 | 67.50 | 19 | -9 | -0.35% | -1.12% |
| 2026/08/05 | 66.30 | -8 | -3 | -0.32% | 0.43% |
| 2026/08/04 | 63.20 | 22 | -16 | 1.66% | 0.97% |
| 2026/08/03 | 61.10 | 7 | 2 | 1.47% | 0.53% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
