有成精密
4949 成交量僅含一般交易、盤後定價交易98.40
-2.60 -2.57%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
有成精密(4949) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 98.40 | -130 | 117 | -2.17% | -1.63% |
| 2026/06/03 | 101.00 | -109 | 112 | -5.53% | -1.53% |
| 2026/06/02 | 104.50 | 94 | 68 | -5.98% | -1.18% |
| 2026/06/01 | 103.50 | 7 | 7 | -8.04% | -1.36% |
| 2026/05/29 | 94.60 | -336 | 184 | -3.02% | -2.16% |
| 2026/05/28 | 95.50 | -625 | 222 | -4.56% | -1.3% |
| 2026/05/27 | 102.00 | -331 | 123 | 1.12% | -0.85% |
| 2026/05/26 | 105.00 | -632 | 199 | 3.5% | -0.26% |
| 2026/05/25 | 108.00 | 1296 | -402 | 9.01% | 0.22% |
| 2026/05/22 | 98.20 | -829 | 135 | 0.35% | -1.38% |
| 2026/05/21 | 96.00 | 765 | -240 | 6.81% | -0.36% |
| 2026/05/20 | 87.30 | 132 | -56 | -0.73% | -1.18% |
| 2026/05/19 | 86.40 | -72 | 51 | -5.02% | -1.18% |
| 2026/05/18 | 87.50 | 62 | 26 | -4.72% | -1.02% |
| 2026/05/15 | 85.70 | -120 | 36 | -5.78% | -0.99% |
| 2026/05/14 | 84.30 | -192 | 127 | -5.65% | -0.99% |
| 2026/05/13 | 89.00 | -870 | 265 | -6.57% | -4.48% |
| 2026/05/12 | 98.80 | 21 | -18 | -1.46% | -4.23% |
| 2026/05/11 | 95.40 | -196 | 96 | -2.26% | -4.07% |
| 2026/05/08 | 93.70 | -69 | 14 | -5.74% | -3.61% |
| 2026/05/07 | 98.10 | -407 | 208 | -2.82% | -1.6% |
| 2026/05/06 | 96.20 | 143 | 9 | -1.15% | -0.94% |
| 2026/05/05 | 101.50 | -128 | 75 | -2.59% | -1.12% |
| 2026/05/04 | 105.00 | -977 | 221 | -1.73% | -1.42% |
| 2026/04/30 | 105.50 | 251 | -110 | 2.54% | -0.69% |
| 2026/04/29 | 102.50 | 87 | -67 | 4.13% | -0.66% |
| 2026/04/28 | 93.90 | 97 | -100 | 3.54% | -2.13% |
| 2026/04/27 | 86.20 | 26 | 4 | 4.38% | -0.65% |
| 2026/04/24 | 86.90 | -13 | 24 | 2.72% | -0.85% |
| 2026/04/23 | 88.80 | -68 | 37 | 3.83% | -0.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
