永捷
4714 成交量僅含一般交易、盤後定價交易14.00
-0.15 -1.06%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 15.94 | 2.26 | 0 | 0.14 | 12.69 |
| 2026/05/22 | 16.04 | 3.06 | 0 | 0.15 | 12.69 |
| 2026/05/15 | 16.96 | 2.73 | 0 | 0.16 | 12.69 |
| 2026/05/08 | 16.66 | 10.33 | 0 | 0.17 | 12.69 |
| 2026/04/30 | 16.7 | 10.29 | 0 | 0.09 | 12.69 |
| 2026/04/24 | 16.98 | 10.24 | 0 | 0.09 | 12.69 |
| 2026/04/17 | 16.82 | 9.83 | 0 | 0.17 | 12.69 |
| 2026/04/10 | 16.83 | 9.54 | 0 | 0.18 | 12.69 |
| 2026/04/02 | 16.84 | 9.32 | 0 | 0.18 | 12.69 |
| 2026/03/27 | 16.65 | 9.27 | 0 | 0.19 | 12.69 |
| 2026/03/20 | 16.46 | 8.36 | 0 | 0.23 | 12.69 |
| 2026/03/13 | 15.86 | 8.11 | 0 | 0.24 | 12.69 |
| 2026/03/06 | 16.45 | 7.74 | 0 | 0.25 | 12.69 |
| 2026/02/26 | 16.64 | 7.62 | 0 | 0.26 | 12.69 |
| 2026/02/11 | 15.12 | 6.92 | 0 | 0.24 | 12.69 |
| 2026/02/06 | 15.12 | 6.72 | 0 | 0.24 | 12.69 |
| 2026/01/30 | 16.58 | 6.71 | 0 | 0.24 | 12.69 |
| 2026/01/23 | 17.06 | 7.42 | 0 | 0.29 | 12.69 |
| 2026/01/16 | 17.08 | 7.06 | 0 | 0.36 | 12.69 |
| 2026/01/09 | 17.16 | 6.71 | 0 | 0.36 | 12.69 |
| 2026/01/02 | 17.21 | 6.57 | 0 | 0.42 | 12.69 |
| 2025/12/26 | 17.31 | 6.31 | 0 | 0.43 | 12.69 |
| 2025/12/19 | 17.13 | 5.91 | 0 | 0.44 | 12.69 |
| 2025/12/12 | 17.17 | 5.3 | 0 | 0.46 | 12.69 |
| 2025/12/05 | 17.18 | 5.58 | 0 | 0.38 | 12.69 |
| 2025/11/28 | 17.82 | 5.43 | 0 | 0.38 | 12.69 |
| 2025/11/21 | 17.64 | 4.89 | 0 | 0.36 | 12.69 |
| 2025/11/14 | 18.22 | 4.2 | 0 | 0.46 | 12.69 |
| 2025/11/07 | 18.22 | 4.68 | 0 | 0.51 | 12.69 |
| 2025/10/31 | 17.68 | 4.61 | 0 | 0.32 | 12.69 |
| 2025/10/23 | 17.7 | 4.18 | 0 | 0.33 | 12.69 |
| 2025/10/17 | 17.73 | 4.05 | 0 | 0.33 | 12.69 |
| 2025/10/09 | 18.04 | 3.94 | 0 | 0.33 | 12.69 |
| 2025/10/03 | 17.33 | 3.78 | 0 | 0.32 | 12.69 |
| 2025/09/26 | 19.38 | 3.68 | 0 | 0.37 | 12.69 |
| 2025/09/19 | 21.7 | 4.36 | 0 | 0.34 | 12.69 |
| 2025/09/12 | 23.27 | 5.11 | 0 | 0.45 | 12.69 |
| 2025/09/05 | 18.44 | 5.21 | 0 | 0.28 | 12.69 |
| 2025/08/29 | 16.87 | 2.04 | 0 | 0.23 | 12.69 |
| 2025/08/22 | 16.17 | 2.34 | 0 | 0.25 | 12.69 |
| 2025/08/15 | 16.18 | 1.93 | 0 | 0.3 | 12.69 |
| 2025/08/08 | 16.54 | 3.07 | 0 | 0.39 | 12.69 |
| 2025/08/01 | 17.4 | 3.29 | 0 | 0.32 | 12.69 |
| 2025/07/25 | 17.81 | 3.71 | 0 | 0.27 | 12.69 |
| 2025/07/18 | 18.88 | 3.62 | 0 | 0.26 | 12.69 |
| 2025/07/11 | 18.81 | 3.23 | 0 | 0.15 | 12.69 |
| 2025/07/04 | 19.07 | 2.67 | 0 | 0.2 | 12.69 |
| 2025/06/27 | 19.16 | 3.16 | 0 | 0.2 | 12.69 |
| 2025/06/20 | 18.01 | 2.78 | 0 | 0.18 | 12.69 |
| 2025/06/13 | 17.54 | 2.86 | 0 | 0.18 | 12.69 |
| 2025/06/06 | 17.67 | 2.67 | 0 | 0.23 | 12.69 |
| 2025/05/29 | 17.72 | 2.87 | 0 | 0.24 | 12.69 |
| 2025/05/23 | 17.96 | 2.91 | 0 | 0.23 | 12.69 |
| 2025/05/16 | 17.77 | 3.08 | 0 | 0.24 | 12.69 |
| 2025/05/09 | 18.01 | 2.48 | 0 | 0.17 | 12.69 |
