永捷
4714 成交量僅含一般交易、盤後定價交易14.15
0.55 4.04%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
永捷(4714) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/03 | 14.15 | 199 | -51 | 2.81% | -4.51% |
| 2026/06/02 | 13.60 | 35 | 15 | -3.38% | -4.98% |
| 2026/06/01 | 13.50 | 34 | -6 | -5.81% | -4.61% |
| 2026/05/29 | 13.40 | -49 | 32 | -5.24% | -5.61% |
| 2026/05/28 | 13.45 | -62 | 66 | -3.57% | -5.02% |
| 2026/05/27 | 13.65 | -417 | 126 | -3.84% | -4.99% |
| 2026/05/26 | 14.30 | -215 | 60 | -0.52% | -3.38% |
| 2026/05/25 | 13.50 | 279 | -5 | -1.26% | -2.23% |
| 2026/05/22 | 13.30 | -52 | 49 | -10% | -4.11% |
| 2026/05/21 | 13.40 | -14 | -11 | -14.98% | -3.97% |
| 2026/05/20 | 13.05 | -96 | 44 | -13.9% | -5.33% |
| 2026/05/19 | 13.05 | -257 | 94 | -17.45% | -8.77% |
| 2026/05/18 | 13.45 | -56 | 22 | -12.95% | -1.57% |
| 2026/05/15 | 13.25 | -450 | 158 | -11.22% | -1.57% |
| 2026/05/14 | 13.80 | -208 | 141 | -8.87% | -0.58% |
| 2026/05/13 | 14.15 | -100 | 59 | -8.9% | -0.73% |
| 2026/05/12 | 14.35 | -216 | 143 | -11.73% | -0.42% |
| 2026/05/11 | 14.80 | -43 | 28 | -9.84% | -0.76% |
| 2026/05/08 | 14.75 | -208 | 114 | -4.04% | 0% |
| 2026/05/07 | 15.00 | -58 | 28 | -1.79% | 0.5% |
| 2026/05/06 | 14.85 | -155 | 71 | 0.02% | 0.69% |
| 2026/05/05 | 15.10 | -14 | -5 | 3.41% | 1.6% |
| 2026/05/04 | 14.95 | 147 | -33 | -5.88% | 1.32% |
| 2026/04/30 | 14.80 | -113 | 45 | -10.29% | 1.19% |
| 2026/04/29 | 15.05 | -52 | 8 | -9.34% | 0.89% |
| 2026/04/28 | 15.15 | -12 | 7 | -9.23% | 1.12% |
| 2026/04/27 | 14.70 | -309 | 96 | -11.52% | 1.08% |
| 2026/04/24 | 15.20 | -197 | 60 | 0.94% | 0.82% |
| 2026/04/23 | 15.50 | -421 | 74 | 1.06% | 1.62% |
| 2026/04/22 | 16.20 | -504 | 51 | 2.16% | 2.1% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
