永捷
4714 成交量僅含一般交易、盤後定價交易10.85
-0.10 -0.91%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永捷(4714) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 10.85 | 37 | 28 | -1.66% | -7.39% |
| 2026/07/17 | 10.95 | -90 | 50 | -4.34% | -7.41% |
| 2026/07/16 | 11.25 | 506 | -269 | -6.35% | -7.57% |
| 2026/07/15 | 11.30 | -147 | 70 | -20.58% | -9.26% |
| 2026/07/14 | 11.30 | -185 | 93 | -20.47% | -10.53% |
| 2026/07/13 | 11.40 | -324 | 111 | -20.3% | -9.83% |
| 2026/07/09 | 11.85 | -137 | 75 | -12.63% | -10.16% |
| 2026/07/08 | 11.85 | -548 | 170 | -6.97% | -8.03% |
| 2026/07/07 | 12.00 | -329 | 84 | -4.38% | -8.19% |
| 2026/07/06 | 12.75 | -100 | 57 | -3.45% | -7.84% |
| 2026/07/03 | 12.80 | -249 | 54 | -1.74% | -7.76% |
| 2026/07/02 | 12.50 | 125 | -4 | -5.76% | -8.04% |
| 2026/07/01 | 12.35 | -60 | 42 | -14.75% | -8.35% |
| 2026/06/30 | 12.60 | -83 | 14 | -16.29% | -6.99% |
| 2026/06/29 | 12.10 | -38 | 2 | -20.94% | -6.07% |
| 2026/06/26 | 11.80 | -490 | 173 | -22.91% | -5.7% |
| 2026/06/25 | 12.35 | -249 | 89 | -21.7% | -3.67% |
| 2026/06/24 | 12.50 | -101 | 56 | -18.75% | -5.2% |
| 2026/06/23 | 12.50 | -592 | 176 | -19.99% | -5.07% |
| 2026/06/22 | 12.95 | -395 | 159 | -18.85% | -2.06% |
| 2026/06/18 | 13.05 | -328 | 135 | -14.01% | -0.09% |
| 2026/06/17 | 13.15 | -119 | 70 | -10.15% | -0.73% |
| 2026/06/16 | 13.30 | -40 | 35 | -3.32% | -0.54% |
| 2026/06/15 | 13.35 | -382 | 135 | -2.82% | -0.73% |
| 2026/06/12 | 13.55 | 135 | -43 | 2.3% | 0.52% |
| 2026/06/11 | 13.35 | -170 | 90 | 0.13% | -0.98% |
| 2026/06/10 | 13.50 | 143 | -30 | 0.45% | -1.59% |
| 2026/06/09 | 13.40 | -79 | 54 | 0.41% | -2.86% |
| 2026/06/08 | 13.40 | -14 | 19 | 3.41% | -2.72% |
| 2026/06/05 | 13.75 | -62 | 52 | 4.13% | -2.75% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
