永捷
4714 成交量僅含一般交易、盤後定價交易11.70
0.70 6.36%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
永捷(4714) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 11.70 | 148 | -84 | -0.31% | -1.6% |
| 2026/09/10 | 11.00 | -384 | 98 | -2.91% | -1.22% |
| 2026/09/09 | 11.20 | 326 | -141 | 1.55% | -0.68% |
| 2026/09/08 | 10.80 | 51 | -35 | -6.88% | 0.14% |
| 2026/09/07 | 10.55 | -27 | 21 | -11.98% | 0.01% |
| 2026/09/04 | 10.65 | -76 | 37 | -8.41% | 0.72% |
| 2026/09/03 | 10.60 | -112 | 60 | -8.11% | 0.59% |
| 2026/09/02 | 10.85 | -4 | 1 | -6.18% | 0.48% |
| 2026/09/01 | 10.90 | -218 | 101 | -2.85% | 1.27% |
| 2026/08/31 | 11.15 | -148 | 74 | -1.53% | 2.38% |
| 2026/08/28 | 11.40 | -483 | 112 | -2.79% | 2.8% |
| 2026/08/27 | 11.80 | -125 | -4 | 1.67% | 3.94% |
| 2026/08/26 | 11.35 | 359 | -125 | 11.05% | 6.89% |
| 2026/08/25 | 10.65 | -15 | 9 | 5.87% | 4.79% |
| 2026/08/24 | 10.75 | -146 | 46 | 4.2% | 5.6% |
| 2026/08/21 | 10.75 | 129 | -25 | 4.65% | 5.7% |
| 2026/08/20 | 10.55 | 51 | -21 | 3.8% | 3.22% |
| 2026/08/19 | 10.45 | -8 | 12 | 3.16% | 2.88% |
| 2026/08/18 | 10.50 | -26 | 9 | 14.75% | 4.06% |
| 2026/08/17 | 10.65 | -4 | 11 | 8.7% | 3.07% |
| 2026/08/14 | 10.45 | 14 | 6 | 6.41% | 3.47% |
| 2026/08/13 | 10.55 | 63 | -1 | 2.97% | 2.31% |
| 2026/08/12 | 10.65 | 155 | -57 | 2.65% | 4.08% |
| 2026/08/11 | 10.50 | -79 | 48 | 0.65% | 2.76% |
| 2026/08/10 | 10.55 | 88 | -34 | 10.55% | 2.16% |
| 2026/08/07 | 10.40 | -67 | 34 | 11.93% | -0.76% |
| 2026/08/06 | 10.55 | 50 | -13 | 4.37% | -1.97% |
| 2026/08/05 | 10.40 | 10 | 1 | 5.26% | -3.24% |
| 2026/08/04 | 10.35 | 130 | -33 | -0.69% | -4.89% |
| 2026/08/03 | 10.20 | 137 | -28 | -2.29% | -5.69% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
