永捷
4714 成交量僅含一般交易、盤後定價交易11.10
-0.30 -2.63%這個持股組合居然單日+10.13%！貿聯-KY(3665)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 8,164 | 222 | 17 | 2 | 0.21 | 1 | 0.05 | 11.4 | -2.56 | 2,080 |
| 09/11 | 7,942 | 360 | 15 | 9 | 0.19 | 13 | 0.42 | 11.7 | 6.36 | 3,128 |
| 09/10 | 7,582 | -150 | 6 | 2 | 0.08 | 2 | 0.09 | 11 | -1.79 | 2,152 |
| 09/09 | 7,732 | 243 | 4 | 1 | 0.05 | 1 | 0.06 | 11.2 | 3.70 | 1,662 |
| 09/08 | 7,489 | -68 | 3 | -1 | 0.04 | -- | -- | 10.8 | 2.37 | 650 |
| 09/07 | 7,557 | -4 | 4 | 0 | 0.05 | -- | -- | 10.55 | -0.94 | 253 |
| 09/04 | 7,561 | 6 | 4 | 0 | 0.05 | -- | -- | 10.65 | 0.47 | 457 |
| 09/03 | 7,555 | 12 | 4 | 0 | 0.05 | -- | -- | 10.6 | -2.30 | 520 |
| 09/02 | 7,543 | 38 | 4 | 0 | 0.05 | -- | -- | 10.85 | -0.46 | 272 |
| 09/01 | 7,505 | 57 | 4 | 0 | 0.05 | -- | -- | 10.9 | -2.24 | 1,064 |
| 08/31 | 7,448 | 266 | 4 | -6 | 0.05 | -- | -- | 11.15 | -2.19 | 1,360 |
| 08/28 | 7,182 | 6 | 10 | -12 | 0.14 | 1 | 0.03 | 11.4 | -3.39 | 3,535 |
| 08/27 | 7,176 | 1,038 | 22 | 12 | 0.31 | 21 | 0.32 | 11.8 | 3.96 | 6,604 |
| 08/26 | 6,138 | 31 | 10 | 7 | 0.16 | -- | -- | 11.35 | 6.57 | 2,407 |
| 08/25 | 6,107 | -8 | 3 | 0 | 0.05 | -- | -- | 10.65 | -0.93 | 285 |
| 08/24 | 6,115 | 160 | 3 | 0 | 0.05 | -- | -- | 10.75 | 0.00 | 826 |
| 08/21 | 5,955 | -13 | 3 | 0 | 0.05 | -- | -- | 10.75 | 1.90 | 831 |
| 08/20 | 5,968 | 0 | 3 | 0 | 0.05 | -- | -- | 10.55 | 0.96 | 426 |
| 08/19 | 5,968 | 1 | 3 | 0 | 0.05 | -- | -- | 10.45 | -0.48 | 443 |
| 08/18 | 5,967 | 32 | 3 | 0 | 0.05 | -- | -- | 10.5 | -1.41 | 547 |
| 08/17 | 5,935 | 7 | 3 | -28 | 0.05 | -- | -- | 10.65 | 1.91 | 655 |
| 08/14 | 5,928 | -47 | 31 | 0 | 0.52 | -- | -- | 10.45 | -0.95 | 468 |
| 08/13 | 5,975 | -39 | 31 | 0 | 0.52 | -- | -- | 10.55 | -0.94 | 596 |
| 08/12 | 6,014 | 9 | 31 | 0 | 0.52 | -- | -- | 10.65 | 1.43 | 570 |
| 08/11 | 6,005 | 49 | 31 | 0 | 0.52 | -- | -- | 10.5 | -0.47 | 508 |
| 08/10 | 5,956 | -12 | 31 | 0 | 0.52 | -- | -- | 10.55 | 1.44 | 451 |
| 08/07 | 5,968 | -49 | 31 | 0 | 0.52 | -- | -- | 10.4 | -1.42 | 458 |
| 08/06 | 6,017 | 42 | 31 | 0 | 0.52 | -- | -- | 10.55 | 1.44 | 850 |
| 08/05 | 5,975 | 25 | 31 | 0 | 0.52 | -- | -- | 10.4 | 0.48 | 482 |
| 08/04 | 5,950 | -8 | 31 | 0 | 0.52 | -- | -- | 10.35 | 1.47 | 682 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 8,164 | 55,459 | 14.72 | 17 | 55,459 | 0.03 | 11.4 | -2.56 | 2,080 |
| 09/11 | 7,942 | 55,459 | 14.32 | 15 | 55,459 | 0.03 | 11.7 | 6.36 | 3,128 |
| 09/10 | 7,582 | 55,459 | 13.67 | 6 | 55,459 | 0.01 | 11 | -1.79 | 2,152 |
| 09/09 | 7,732 | 55,459 | 13.94 | 4 | 55,459 | 0.01 | 11.2 | 3.70 | 1,662 |
| 09/08 | 7,489 | 55,459 | 13.50 | 3 | 55,459 | 0.01 | 10.8 | 2.37 | 650 |
| 09/07 | 7,557 | 55,459 | 13.63 | 4 | 55,459 | 0.01 | 10.55 | -0.94 | 253 |
| 09/04 | 7,561 | 55,459 | 13.63 | 4 | 55,459 | 0.01 | 10.65 | 0.47 | 457 |
| 09/03 | 7,555 | 55,459 | 13.62 | 4 | 55,459 | 0.01 | 10.6 | -2.30 | 520 |
| 09/02 | 7,543 | 55,459 | 13.60 | 4 | 55,459 | 0.01 | 10.85 | -0.46 | 272 |
| 09/01 | 7,505 | 55,459 | 13.53 | 4 | 55,459 | 0.01 | 10.9 | -2.24 | 1,064 |
| 08/31 | 7,448 | 55,459 | 13.43 | 4 | 55,459 | 0.01 | 11.15 | -2.19 | 1,360 |
| 08/28 | 7,182 | 55,459 | 12.95 | 10 | 55,459 | 0.02 | 11.4 | -3.39 | 3,535 |
| 08/27 | 7,176 | 55,459 | 12.94 | 22 | 55,459 | 0.04 | 11.8 | 3.96 | 6,604 |
| 08/26 | 6,138 | 55,459 | 11.07 | 10 | 55,459 | 0.02 | 11.35 | 6.57 | 2,407 |
| 08/25 | 6,107 | 55,459 | 11.01 | 3 | 55,459 | 0.01 | 10.65 | -0.93 | 285 |
| 08/24 | 6,115 | 55,459 | 11.03 | 3 | 55,459 | 0.01 | 10.75 | 0.00 | 826 |
| 08/21 | 5,955 | 55,459 | 10.74 | 3 | 55,459 | 0.01 | 10.75 | 1.90 | 831 |
| 08/20 | 5,968 | 55,459 | 10.76 | 3 | 55,459 | 0.01 | 10.55 | 0.96 | 426 |
| 08/19 | 5,968 | 55,459 | 10.76 | 3 | 55,459 | 0.01 | 10.45 | -0.48 | 443 |
| 08/18 | 5,967 | 55,459 | 10.76 | 3 | 55,459 | 0.01 | 10.5 | -1.41 | 547 |
| 08/17 | 5,935 | 55,459 | 10.70 | 3 | 55,459 | 0.01 | 10.65 | 1.91 | 655 |
| 08/14 | 5,928 | 55,459 | 10.69 | 31 | 55,459 | 0.06 | 10.45 | -0.95 | 468 |
| 08/13 | 5,975 | 55,459 | 10.77 | 31 | 55,459 | 0.06 | 10.55 | -0.94 | 596 |
| 08/12 | 6,014 | 55,459 | 10.84 | 31 | 55,459 | 0.06 | 10.65 | 1.43 | 570 |
| 08/11 | 6,005 | 55,459 | 10.83 | 31 | 55,459 | 0.06 | 10.5 | -0.47 | 508 |
| 08/10 | 5,956 | 55,459 | 10.74 | 31 | 55,459 | 0.06 | 10.55 | 1.44 | 451 |
| 08/07 | 5,968 | 55,459 | 10.76 | 31 | 55,459 | 0.06 | 10.4 | -1.42 | 458 |
| 08/06 | 6,017 | 55,459 | 10.85 | 31 | 55,459 | 0.06 | 10.55 | 1.44 | 850 |
| 08/05 | 5,975 | 55,459 | 10.77 | 31 | 55,459 | 0.06 | 10.4 | 0.48 | 482 |
| 08/04 | 5,950 | 55,459 | 10.73 | 31 | 55,459 | 0.06 | 10.35 | 1.47 | 682 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | 361 | 7,193 | 361 | 411.54 | 11.4 | -2.56 | 2,080 |
| 09/11 | 166 | 6,832 | 123 | 143.91 | 11.7 | 6.36 | 3,128 |
| 09/10 | 207 | 6,709 | 207 | 227.7 | 11 | -1.79 | 2,152 |
| 09/09 | 98 | 6,502 | 80 | 89.6 | 11.2 | 3.70 | 1,662 |
| 09/08 | 34 | 6,422 | -40 | -43.2 | 10.8 | 2.37 | 650 |
| 09/07 | 17 | 6,462 | -13 | -13.72 | 10.55 | -0.94 | 253 |
| 09/04 | 5 | 6,475 | -18 | -19.17 | 10.65 | 0.47 | 457 |
| 09/03 | 32 | 6,493 | 30 | 31.8 | 10.6 | -2.30 | 520 |
| 09/02 | 15 | 6,463 | -110 | -119.35 | 10.85 | -0.46 | 272 |
| 09/01 | 82 | 6,573 | -10 | -10.9 | 10.9 | -2.24 | 1,064 |
| 08/31 | 129 | 6,583 | 129 | 143.84 | 11.15 | -2.19 | 1,360 |
| 08/28 | 264 | 6,454 | 189 | 215.46 | 11.4 | -3.39 | 3,535 |
| 08/27 | 155 | 6,265 | 116 | 136.88 | 11.8 | 3.96 | 6,604 |
| 08/26 | 5 | 6,149 | -119 | -135.07 | 11.35 | 6.57 | 2,407 |
| 08/25 | 5 | 6,268 | -262 | -279.03 | 10.65 | -0.93 | 285 |
| 08/24 | -- | 6,530 | -- | -- | 10.75 | 0.00 | 826 |
| 08/21 | -- | 6,530 | -95 | -102.13 | 10.75 | 1.90 | 831 |
| 08/20 | -- | 6,625 | -103 | -108.67 | 10.55 | 0.96 | 426 |
| 08/19 | 27 | 6,728 | -54 | -56.43 | 10.45 | -0.48 | 443 |
| 08/18 | -- | 6,782 | -252 | -264.6 | 10.5 | -1.41 | 547 |
| 08/17 | -- | 7,034 | -58 | -61.77 | 10.65 | 1.91 | 655 |
| 08/14 | 2 | 7,092 | -186 | -194.37 | 10.45 | -0.95 | 468 |
| 08/13 | 24 | 7,278 | 24 | 25.32 | 10.55 | -0.94 | 596 |
| 08/12 | -- | 7,254 | -111 | -118.22 | 10.65 | 1.43 | 570 |
| 08/11 | 11 | 7,365 | 11 | 11.55 | 10.5 | -0.47 | 508 |
| 08/10 | 2 | 7,354 | -98 | -103.39 | 10.55 | 1.44 | 451 |
| 08/07 | 6 | 7,452 | -23 | -23.92 | 10.4 | -1.42 | 458 |
| 08/06 | 13 | 7,475 | -84 | -88.62 | 10.55 | 1.44 | 850 |
| 08/05 | -- | 7,559 | -70 | -72.8 | 10.4 | 0.48 | 482 |
| 08/04 | 44 | 7,629 | 44 | 45.54 | 10.35 | 1.47 | 682 |
