永捷
4714 成交量僅含一般交易、盤後定價交易9.88
-0.42 -4.08%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 5,964 | -412 | 49 | 1 | 0.82 | -- | -- | 9.88 | -4.08 | 1,767 |
| 07/28 | 6,376 | -104 | 48 | 0 | 0.75 | -- | -- | 10.3 | -3.29 | 1,020 |
| 07/27 | 6,480 | -34 | 48 | 0 | 0.74 | -- | -- | 10.65 | -0.93 | 648 |
| 07/24 | 6,514 | -88 | 48 | 7 | 0.74 | -- | -- | 10.75 | -2.27 | 813 |
| 07/23 | 6,602 | -16 | 41 | -1 | 0.62 | -- | -- | 11 | -0.45 | 633 |
| 07/22 | 6,618 | -11 | 42 | -8 | 0.63 | -- | -- | 11.05 | 0.45 | 719 |
| 07/21 | 6,629 | -22 | 50 | 1 | 0.75 | -- | -- | 11 | 1.38 | 870 |
| 07/20 | 6,651 | -66 | 49 | -155 | 0.74 | -- | -- | 10.85 | -0.91 | 1,001 |
| 07/17 | 6,717 | -30 | 204 | -465 | 3.04 | -- | -- | 10.95 | -2.67 | 1,494 |
| 07/16 | 6,747 | -5 | 669 | -1,738 | 9.92 | -- | -- | 11.25 | -0.44 | 2,587 |
| 07/15 | 6,752 | 35 | 2,407 | 427 | 35.65 | -- | -- | 11.3 | 0.00 | 930 |
| 07/14 | 6,717 | -84 | 1,980 | 377 | 29.48 | -- | -- | 11.3 | -0.88 | 1,442 |
| 07/13 | 6,801 | -37 | 1,603 | 300 | 23.57 | -- | -- | 11.4 | -3.80 | 1,583 |
| 07/09 | 6,838 | 19 | 1,303 | 188 | 19.06 | -- | -- | 11.85 | 0.00 | 729 |
| 07/08 | 6,819 | 48 | 1,115 | 471 | 16.35 | -- | -- | 11.85 | -1.25 | 1,548 |
| 07/07 | 6,771 | 87 | 644 | 162 | 9.51 | -- | -- | 12 | -5.88 | 1,837 |
| 07/06 | 6,684 | -4 | 482 | 21 | 7.21 | -- | -- | 12.75 | -0.39 | 1,434 |
| 07/03 | 6,688 | 60 | 461 | 125 | 6.89 | -- | -- | 12.8 | 2.40 | 3,826 |
| 07/02 | 6,628 | 44 | 336 | 2 | 5.07 | -- | -- | 12.5 | 1.21 | 1,569 |
| 07/01 | 6,584 | 70 | 334 | 15 | 5.07 | -- | -- | 12.35 | -1.98 | 850 |
| 06/30 | 6,514 | 79 | 319 | 50 | 4.90 | -- | -- | 12.6 | 4.13 | 1,258 |
| 06/29 | 6,435 | 17 | 269 | -25 | 4.18 | -- | -- | 12.1 | 2.54 | 913 |
| 06/26 | 6,418 | -43 | 294 | 0 | 4.58 | -- | -- | 11.8 | -4.45 | 1,819 |
| 06/25 | 6,461 | 36 | 294 | 0 | 4.55 | -- | -- | 12.35 | -1.20 | 717 |
| 06/24 | 6,425 | -9 | 294 | 51 | 4.58 | -- | -- | 12.5 | 0.00 | 896 |
| 06/23 | 6,434 | -132 | 243 | 6 | 3.78 | 2 | 0.12 | 12.5 | -3.47 | 1,661 |
| 06/22 | 6,566 | -174 | 237 | 0 | 3.61 | -- | -- | 12.95 | -0.77 | 1,801 |
| 06/18 | 6,740 | -66 | 237 | 168 | 3.52 | -- | -- | 13.05 | -0.76 | 1,531 |
| 06/17 | 6,806 | 32 | 69 | 69 | 1.01 | -- | -- | 13.15 | -1.13 | 769 |
| 06/16 | 6,774 | 6 | -- | -- | -- | -- | -- | 13.3 | -0.37 | 755 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 5,964 | 55,459 | 10.75 | 49 | 55,459 | 0.09 | 9.88 | -4.08 | 1,767 |
| 07/28 | 6,376 | 55,459 | 11.50 | 48 | 55,459 | 0.09 | 10.3 | -3.29 | 1,020 |
| 07/27 | 6,480 | 55,459 | 11.68 | 48 | 55,459 | 0.09 | 10.65 | -0.93 | 648 |
| 07/24 | 6,514 | 55,459 | 11.75 | 48 | 55,459 | 0.09 | 10.75 | -2.27 | 813 |
| 07/23 | 6,602 | 55,459 | 11.90 | 41 | 55,459 | 0.07 | 11 | -0.45 | 633 |
| 07/22 | 6,618 | 55,459 | 11.93 | 42 | 55,459 | 0.08 | 11.05 | 0.45 | 719 |
| 07/21 | 6,629 | 55,459 | 11.95 | 50 | 55,459 | 0.09 | 11 | 1.38 | 870 |
| 07/20 | 6,651 | 55,459 | 11.99 | 49 | 55,459 | 0.09 | 10.85 | -0.91 | 1,001 |
| 07/17 | 6,717 | 55,459 | 12.11 | 204 | 55,459 | 0.37 | 10.95 | -2.67 | 1,494 |
| 07/16 | 6,747 | 55,459 | 12.17 | 669 | 55,459 | 1.21 | 11.25 | -0.44 | 2,587 |
| 07/15 | 6,752 | 55,459 | 12.17 | 2,407 | 55,459 | 4.34 | 11.3 | 0.00 | 930 |
| 07/14 | 6,717 | 44,522 | 15.09 | 1,980 | 44,522 | 4.45 | 11.3 | -0.88 | 1,442 |
| 07/13 | 6,801 | 44,522 | 15.28 | 1,603 | 44,522 | 3.60 | 11.4 | -3.80 | 1,583 |
| 07/09 | 6,838 | 44,522 | 15.36 | 1,303 | 44,522 | 2.93 | 11.85 | 0.00 | 729 |
| 07/08 | 6,819 | 44,522 | 15.32 | 1,115 | 44,522 | 2.50 | 11.85 | -1.25 | 1,548 |
| 07/07 | 6,771 | 44,522 | 15.21 | 644 | 44,522 | 1.45 | 12 | -5.88 | 1,837 |
| 07/06 | 6,684 | 44,522 | 15.01 | 482 | 44,522 | 1.08 | 12.75 | -0.39 | 1,434 |
| 07/03 | 6,688 | 44,522 | 15.02 | 461 | 44,522 | 1.04 | 12.8 | 2.40 | 3,826 |
| 07/02 | 6,628 | 44,522 | 14.89 | 336 | 44,522 | 0.75 | 12.5 | 1.21 | 1,569 |
| 07/01 | 6,584 | 44,522 | 14.79 | 334 | 44,522 | 0.75 | 12.35 | -1.98 | 850 |
| 06/30 | 6,514 | 44,522 | 14.63 | 319 | 44,522 | 0.72 | 12.6 | 4.13 | 1,258 |
| 06/29 | 6,435 | 44,522 | 14.45 | 269 | 44,522 | 0.60 | 12.1 | 2.54 | 913 |
| 06/26 | 6,418 | 44,522 | 14.42 | 294 | 44,522 | 0.66 | 11.8 | -4.45 | 1,819 |
| 06/25 | 6,461 | 44,522 | 14.51 | 294 | 44,522 | 0.66 | 12.35 | -1.20 | 717 |
| 06/24 | 6,425 | 44,522 | 14.43 | 294 | 44,522 | 0.66 | 12.5 | 0.00 | 896 |
| 06/23 | 6,434 | 44,522 | 14.45 | 243 | 44,522 | 0.55 | 12.5 | -3.47 | 1,661 |
| 06/22 | 6,566 | 44,522 | 14.75 | 237 | 44,522 | 0.53 | 12.95 | -0.77 | 1,801 |
| 06/18 | 6,740 | 44,522 | 15.14 | 237 | 44,522 | 0.53 | 13.05 | -0.76 | 1,531 |
| 06/17 | 6,806 | 44,522 | 15.29 | 69 | 44,522 | 0.15 | 13.15 | -1.13 | 769 |
| 06/16 | 6,774 | 44,522 | 15.21 | -- | 44,522 | -- | 13.3 | -0.37 | 755 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 119 | 7,504 | 108 | 106.7 | 9.88 | -4.08 | 1,767 |
| 07/28 | 125 | 7,396 | 125 | 128.75 | 10.3 | -3.29 | 1,020 |
| 07/27 | 51 | 7,271 | 20 | 21.3 | 10.65 | -0.93 | 648 |
| 07/24 | 207 | 7,251 | 175 | 188.13 | 10.75 | -2.27 | 813 |
| 07/23 | 80 | 7,076 | -43 | -47.3 | 11 | -0.45 | 633 |
| 07/22 | 18 | 7,119 | -193 | -213.27 | 11.05 | 0.45 | 719 |
| 07/21 | 58 | 7,312 | -237 | -260.7 | 11 | 1.38 | 870 |
| 07/20 | 14 | 7,549 | -49 | -53.17 | 10.85 | -0.91 | 1,001 |
| 07/17 | 45 | 7,598 | -32 | -35.04 | 10.95 | -2.67 | 1,494 |
| 07/16 | 15 | 7,630 | -177 | -199.13 | 11.25 | -0.44 | 2,587 |
| 07/15 | 21 | 7,807 | 21 | 23.73 | 11.3 | 0.00 | 930 |
| 07/14 | 23 | 7,786 | 5 | 5.65 | 11.3 | -0.88 | 1,442 |
| 07/13 | 156 | 7,781 | 103 | 117.42 | 11.4 | -3.80 | 1,583 |
| 07/09 | 70 | 7,678 | 69 | 81.77 | 11.85 | 0.00 | 729 |
| 07/08 | 203 | 7,609 | 203 | 240.55 | 11.85 | -1.25 | 1,548 |
| 07/07 | 134 | 7,406 | 134 | 160.8 | 12 | -5.88 | 1,837 |
| 07/06 | 143 | 7,272 | 87 | 110.93 | 12.75 | -0.39 | 1,434 |
| 07/03 | 118 | 7,185 | 99 | 126.72 | 12.8 | 2.40 | 3,826 |
| 07/02 | 4 | 7,086 | 4 | 5 | 12.5 | 1.21 | 1,569 |
| 07/01 | 28 | 7,082 | 19 | 23.47 | 12.35 | -1.98 | 850 |
| 06/30 | 66 | 7,063 | 30 | 37.8 | 12.6 | 4.13 | 1,258 |
| 06/29 | 18 | 7,033 | 18 | 21.78 | 12.1 | 2.54 | 913 |
| 06/26 | 276 | 7,015 | 276 | 325.68 | 11.8 | -4.45 | 1,819 |
| 06/25 | 284 | 6,739 | 284 | 350.74 | 12.35 | -1.20 | 717 |
| 06/24 | 204 | 6,455 | 166 | 207.5 | 12.5 | 0.00 | 896 |
| 06/23 | 253 | 6,289 | 253 | 316.25 | 12.5 | -3.47 | 1,661 |
| 06/22 | 150 | 6,036 | 146 | 189.07 | 12.95 | -0.77 | 1,801 |
| 06/18 | 7 | 5,890 | 7 | 9.14 | 13.05 | -0.76 | 1,531 |
| 06/17 | -- | 5,883 | -- | -- | 13.15 | -1.13 | 769 |
| 06/16 | 32 | 5,883 | 22 | 29.26 | 13.3 | -0.37 | 755 |
