永捷

4714 成交量僅含一般交易、盤後定價交易
12.45
-0.65 -4.96%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/307,061-53168460.9640.0712.45-4.965,336
10/297,59219322-50.29120.0713.11.9517,611
10/287,399-13627180.3620.0412.859.835,455
10/277,535-2069-10.12----11.7-1.68825
10/227,741-6010-100.13----11.9-1.651,304
10/217,801-782020.2610.1012.10.00978
10/207,879541800.2320.0612.1-0.823,241
10/197,825461800.2320.2012.2-2.01980
10/167,779-161800.23----12.452.471,633
10/157,795-1021800.23----12.15-3.191,288
10/147,897-7011800.23----12.550.402,439
10/138,5982501800.21180.3912.50.814,628
10/128,348-5518-50.22----12.4-0.401,165
10/088,4035352300.2710.0312.454.183,833
10/077,868502300.29----11.950.42825
10/067,818732300.2910.1711.9-0.42604
10/057,7454723-10.30----11.95-3.242,001
10/027,698-2924100.3120.1012.354.221,973
10/017,727281420.18----11.85-1.66711
09/307,699-171200.16----12.052.12625
09/297,716591230.16----11.8-0.84755
09/247,657569-260.12----11.9-1.24745
09/237,601-2035-80.46----12.05-1.231,982
09/227,621-49043230.56----12.2-2.015,299
09/218,11126220110.2550.1012.452.894,806
09/187,8492029-140.1110.0212.15.224,023
09/177,647-3982330.30----11.50.442,260
09/168,0452722020.2550.3611.453.151,402
09/157,773-3911810.23----11.1-2.631,992
09/148,1642221720.2110.0511.4-2.562,080
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/307,06155,45912.736855,4590.1212.45-4.965,336
10/297,59255,45913.692255,4590.0413.11.9517,611
10/287,39955,45913.342755,4590.0512.859.835,455
10/277,53555,45913.59955,4590.0211.7-1.68825
10/227,74155,45913.961055,4590.0211.9-1.651,304
10/217,80155,45914.072055,4590.0412.10.00978
10/207,87955,45914.211855,4590.0312.1-0.823,241
10/197,82555,45914.111855,4590.0312.2-2.01980
10/167,77955,45914.031855,4590.0312.452.471,633
10/157,79555,45914.061855,4590.0312.15-3.191,288
10/147,89755,45914.241855,4590.0312.550.402,439
10/138,59855,45915.501855,4590.0312.50.814,628
10/128,34855,45915.051855,4590.0312.4-0.401,165
10/088,40355,45915.152355,4590.0412.454.183,833
10/077,86855,45914.192355,4590.0411.950.42825
10/067,81855,45914.102355,4590.0411.9-0.42604
10/057,74555,45913.972355,4590.0411.95-3.242,001
10/027,69855,45913.882455,4590.0412.354.221,973
10/017,72755,45913.931455,4590.0311.85-1.66711
09/307,69955,45913.881255,4590.0212.052.12625
09/297,71655,45913.911255,4590.0211.8-0.84755
09/247,65755,45913.81955,4590.0211.9-1.24745
09/237,60155,45913.713555,4590.0612.05-1.231,982
09/227,62155,45913.744355,4590.0812.2-2.015,299
09/218,11155,45914.632055,4590.0412.452.894,806
09/187,84955,45914.15955,4590.0212.15.224,023
09/177,64755,45913.792355,4590.0411.50.442,260
09/168,04555,45914.512055,4590.0411.453.151,402
09/157,77355,45914.021855,4590.0311.1-2.631,992
09/148,16455,45914.721755,4590.0311.4-2.562,080
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/305707,462261324.9512.45-4.965,336
10/296547,201535700.8513.11.9517,611
10/28186,666-65-83.5312.859.835,455
10/27176,731-403-471.5111.7-1.68825
10/221427,134-186-221.3411.9-1.651,304
10/21337,320-264-319.4412.10.00978
10/20447,584-251-303.7112.1-0.823,241
10/191077,835107130.5412.2-2.01980
10/16467,7281012.4512.452.471,633
10/15947,7189311312.15-3.191,288
10/14607,6256075.312.550.402,439
10/135297,56534843512.50.814,628
10/121017,2174252.0812.4-0.401,165
10/081147,1753239.8412.454.183,833
10/07357,143-48-57.3611.950.42825
10/06187,191-297-353.4311.9-0.42604
10/053087,488294351.3311.95-3.242,001
10/02147,194-84-103.7412.354.221,973
10/01287,278-551-652.9411.85-1.66711
09/3027,829-29-34.9512.052.12625
09/29357,858-45-53.111.8-0.84755
09/24--7,903----11.9-1.24745
09/2347,90344.8212.05-1.231,982
09/222437,899243296.4612.2-2.015,299
09/211947,656189235.312.452.894,806
09/181157,4677894.3812.15.224,023
09/17477,38978.0511.50.442,260
09/16197,382-10-11.4511.453.151,402
09/151997,392199220.8911.1-2.631,992
09/143617,193361411.5411.4-2.562,080
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。