永捷
4714 成交量僅含一般交易、盤後定價交易12.45
-0.65 -4.96%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 7,061 | -531 | 68 | 46 | 0.96 | 4 | 0.07 | 12.45 | -4.96 | 5,336 |
| 10/29 | 7,592 | 193 | 22 | -5 | 0.29 | 12 | 0.07 | 13.1 | 1.95 | 17,611 |
| 10/28 | 7,399 | -136 | 27 | 18 | 0.36 | 2 | 0.04 | 12.85 | 9.83 | 5,455 |
| 10/27 | 7,535 | -206 | 9 | -1 | 0.12 | -- | -- | 11.7 | -1.68 | 825 |
| 10/22 | 7,741 | -60 | 10 | -10 | 0.13 | -- | -- | 11.9 | -1.65 | 1,304 |
| 10/21 | 7,801 | -78 | 20 | 2 | 0.26 | 1 | 0.10 | 12.1 | 0.00 | 978 |
| 10/20 | 7,879 | 54 | 18 | 0 | 0.23 | 2 | 0.06 | 12.1 | -0.82 | 3,241 |
| 10/19 | 7,825 | 46 | 18 | 0 | 0.23 | 2 | 0.20 | 12.2 | -2.01 | 980 |
| 10/16 | 7,779 | -16 | 18 | 0 | 0.23 | -- | -- | 12.45 | 2.47 | 1,633 |
| 10/15 | 7,795 | -102 | 18 | 0 | 0.23 | -- | -- | 12.15 | -3.19 | 1,288 |
| 10/14 | 7,897 | -701 | 18 | 0 | 0.23 | -- | -- | 12.55 | 0.40 | 2,439 |
| 10/13 | 8,598 | 250 | 18 | 0 | 0.21 | 18 | 0.39 | 12.5 | 0.81 | 4,628 |
| 10/12 | 8,348 | -55 | 18 | -5 | 0.22 | -- | -- | 12.4 | -0.40 | 1,165 |
| 10/08 | 8,403 | 535 | 23 | 0 | 0.27 | 1 | 0.03 | 12.45 | 4.18 | 3,833 |
| 10/07 | 7,868 | 50 | 23 | 0 | 0.29 | -- | -- | 11.95 | 0.42 | 825 |
| 10/06 | 7,818 | 73 | 23 | 0 | 0.29 | 1 | 0.17 | 11.9 | -0.42 | 604 |
| 10/05 | 7,745 | 47 | 23 | -1 | 0.30 | -- | -- | 11.95 | -3.24 | 2,001 |
| 10/02 | 7,698 | -29 | 24 | 10 | 0.31 | 2 | 0.10 | 12.35 | 4.22 | 1,973 |
| 10/01 | 7,727 | 28 | 14 | 2 | 0.18 | -- | -- | 11.85 | -1.66 | 711 |
| 09/30 | 7,699 | -17 | 12 | 0 | 0.16 | -- | -- | 12.05 | 2.12 | 625 |
| 09/29 | 7,716 | 59 | 12 | 3 | 0.16 | -- | -- | 11.8 | -0.84 | 755 |
| 09/24 | 7,657 | 56 | 9 | -26 | 0.12 | -- | -- | 11.9 | -1.24 | 745 |
| 09/23 | 7,601 | -20 | 35 | -8 | 0.46 | -- | -- | 12.05 | -1.23 | 1,982 |
| 09/22 | 7,621 | -490 | 43 | 23 | 0.56 | -- | -- | 12.2 | -2.01 | 5,299 |
| 09/21 | 8,111 | 262 | 20 | 11 | 0.25 | 5 | 0.10 | 12.45 | 2.89 | 4,806 |
| 09/18 | 7,849 | 202 | 9 | -14 | 0.11 | 1 | 0.02 | 12.1 | 5.22 | 4,023 |
| 09/17 | 7,647 | -398 | 23 | 3 | 0.30 | -- | -- | 11.5 | 0.44 | 2,260 |
| 09/16 | 8,045 | 272 | 20 | 2 | 0.25 | 5 | 0.36 | 11.45 | 3.15 | 1,402 |
| 09/15 | 7,773 | -391 | 18 | 1 | 0.23 | -- | -- | 11.1 | -2.63 | 1,992 |
| 09/14 | 8,164 | 222 | 17 | 2 | 0.21 | 1 | 0.05 | 11.4 | -2.56 | 2,080 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 7,061 | 55,459 | 12.73 | 68 | 55,459 | 0.12 | 12.45 | -4.96 | 5,336 |
| 10/29 | 7,592 | 55,459 | 13.69 | 22 | 55,459 | 0.04 | 13.1 | 1.95 | 17,611 |
| 10/28 | 7,399 | 55,459 | 13.34 | 27 | 55,459 | 0.05 | 12.85 | 9.83 | 5,455 |
| 10/27 | 7,535 | 55,459 | 13.59 | 9 | 55,459 | 0.02 | 11.7 | -1.68 | 825 |
| 10/22 | 7,741 | 55,459 | 13.96 | 10 | 55,459 | 0.02 | 11.9 | -1.65 | 1,304 |
| 10/21 | 7,801 | 55,459 | 14.07 | 20 | 55,459 | 0.04 | 12.1 | 0.00 | 978 |
| 10/20 | 7,879 | 55,459 | 14.21 | 18 | 55,459 | 0.03 | 12.1 | -0.82 | 3,241 |
| 10/19 | 7,825 | 55,459 | 14.11 | 18 | 55,459 | 0.03 | 12.2 | -2.01 | 980 |
| 10/16 | 7,779 | 55,459 | 14.03 | 18 | 55,459 | 0.03 | 12.45 | 2.47 | 1,633 |
| 10/15 | 7,795 | 55,459 | 14.06 | 18 | 55,459 | 0.03 | 12.15 | -3.19 | 1,288 |
| 10/14 | 7,897 | 55,459 | 14.24 | 18 | 55,459 | 0.03 | 12.55 | 0.40 | 2,439 |
| 10/13 | 8,598 | 55,459 | 15.50 | 18 | 55,459 | 0.03 | 12.5 | 0.81 | 4,628 |
| 10/12 | 8,348 | 55,459 | 15.05 | 18 | 55,459 | 0.03 | 12.4 | -0.40 | 1,165 |
| 10/08 | 8,403 | 55,459 | 15.15 | 23 | 55,459 | 0.04 | 12.45 | 4.18 | 3,833 |
| 10/07 | 7,868 | 55,459 | 14.19 | 23 | 55,459 | 0.04 | 11.95 | 0.42 | 825 |
| 10/06 | 7,818 | 55,459 | 14.10 | 23 | 55,459 | 0.04 | 11.9 | -0.42 | 604 |
| 10/05 | 7,745 | 55,459 | 13.97 | 23 | 55,459 | 0.04 | 11.95 | -3.24 | 2,001 |
| 10/02 | 7,698 | 55,459 | 13.88 | 24 | 55,459 | 0.04 | 12.35 | 4.22 | 1,973 |
| 10/01 | 7,727 | 55,459 | 13.93 | 14 | 55,459 | 0.03 | 11.85 | -1.66 | 711 |
| 09/30 | 7,699 | 55,459 | 13.88 | 12 | 55,459 | 0.02 | 12.05 | 2.12 | 625 |
| 09/29 | 7,716 | 55,459 | 13.91 | 12 | 55,459 | 0.02 | 11.8 | -0.84 | 755 |
| 09/24 | 7,657 | 55,459 | 13.81 | 9 | 55,459 | 0.02 | 11.9 | -1.24 | 745 |
| 09/23 | 7,601 | 55,459 | 13.71 | 35 | 55,459 | 0.06 | 12.05 | -1.23 | 1,982 |
| 09/22 | 7,621 | 55,459 | 13.74 | 43 | 55,459 | 0.08 | 12.2 | -2.01 | 5,299 |
| 09/21 | 8,111 | 55,459 | 14.63 | 20 | 55,459 | 0.04 | 12.45 | 2.89 | 4,806 |
| 09/18 | 7,849 | 55,459 | 14.15 | 9 | 55,459 | 0.02 | 12.1 | 5.22 | 4,023 |
| 09/17 | 7,647 | 55,459 | 13.79 | 23 | 55,459 | 0.04 | 11.5 | 0.44 | 2,260 |
| 09/16 | 8,045 | 55,459 | 14.51 | 20 | 55,459 | 0.04 | 11.45 | 3.15 | 1,402 |
| 09/15 | 7,773 | 55,459 | 14.02 | 18 | 55,459 | 0.03 | 11.1 | -2.63 | 1,992 |
| 09/14 | 8,164 | 55,459 | 14.72 | 17 | 55,459 | 0.03 | 11.4 | -2.56 | 2,080 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 570 | 7,462 | 261 | 324.95 | 12.45 | -4.96 | 5,336 |
| 10/29 | 654 | 7,201 | 535 | 700.85 | 13.1 | 1.95 | 17,611 |
| 10/28 | 18 | 6,666 | -65 | -83.53 | 12.85 | 9.83 | 5,455 |
| 10/27 | 17 | 6,731 | -403 | -471.51 | 11.7 | -1.68 | 825 |
| 10/22 | 142 | 7,134 | -186 | -221.34 | 11.9 | -1.65 | 1,304 |
| 10/21 | 33 | 7,320 | -264 | -319.44 | 12.1 | 0.00 | 978 |
| 10/20 | 44 | 7,584 | -251 | -303.71 | 12.1 | -0.82 | 3,241 |
| 10/19 | 107 | 7,835 | 107 | 130.54 | 12.2 | -2.01 | 980 |
| 10/16 | 46 | 7,728 | 10 | 12.45 | 12.45 | 2.47 | 1,633 |
| 10/15 | 94 | 7,718 | 93 | 113 | 12.15 | -3.19 | 1,288 |
| 10/14 | 60 | 7,625 | 60 | 75.3 | 12.55 | 0.40 | 2,439 |
| 10/13 | 529 | 7,565 | 348 | 435 | 12.5 | 0.81 | 4,628 |
| 10/12 | 101 | 7,217 | 42 | 52.08 | 12.4 | -0.40 | 1,165 |
| 10/08 | 114 | 7,175 | 32 | 39.84 | 12.45 | 4.18 | 3,833 |
| 10/07 | 35 | 7,143 | -48 | -57.36 | 11.95 | 0.42 | 825 |
| 10/06 | 18 | 7,191 | -297 | -353.43 | 11.9 | -0.42 | 604 |
| 10/05 | 308 | 7,488 | 294 | 351.33 | 11.95 | -3.24 | 2,001 |
| 10/02 | 14 | 7,194 | -84 | -103.74 | 12.35 | 4.22 | 1,973 |
| 10/01 | 28 | 7,278 | -551 | -652.94 | 11.85 | -1.66 | 711 |
| 09/30 | 2 | 7,829 | -29 | -34.95 | 12.05 | 2.12 | 625 |
| 09/29 | 35 | 7,858 | -45 | -53.1 | 11.8 | -0.84 | 755 |
| 09/24 | -- | 7,903 | -- | -- | 11.9 | -1.24 | 745 |
| 09/23 | 4 | 7,903 | 4 | 4.82 | 12.05 | -1.23 | 1,982 |
| 09/22 | 243 | 7,899 | 243 | 296.46 | 12.2 | -2.01 | 5,299 |
| 09/21 | 194 | 7,656 | 189 | 235.3 | 12.45 | 2.89 | 4,806 |
| 09/18 | 115 | 7,467 | 78 | 94.38 | 12.1 | 5.22 | 4,023 |
| 09/17 | 47 | 7,389 | 7 | 8.05 | 11.5 | 0.44 | 2,260 |
| 09/16 | 19 | 7,382 | -10 | -11.45 | 11.45 | 3.15 | 1,402 |
| 09/15 | 199 | 7,392 | 199 | 220.89 | 11.1 | -2.63 | 1,992 |
| 09/14 | 361 | 7,193 | 361 | 411.54 | 11.4 | -2.56 | 2,080 |