達航科技
4577 成交量僅含一般交易、盤後定價交易104.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,481 | 24 | 197 | 49 | 13.30 | -- | -- | 104 | 0.00 | 787 |
| 06/02 | 1,457 | -24 | 148 | 110 | 10.16 | -- | -- | 104 | -5.45 | 1,171 |
| 06/01 | 1,481 | -12 | 38 | 9 | 2.57 | 1 | 0.11 | 110 | -1.35 | 928 |
| 05/29 | 1,493 | 104 | 29 | 1 | 1.94 | -- | -- | 111.5 | -4.29 | 1,660 |
| 05/28 | 1,389 | 3 | 28 | 7 | 2.02 | -- | -- | 116.5 | -9.34 | 1,422 |
| 05/27 | 1,386 | -51 | 21 | -1 | 1.52 | -- | -- | 128.5 | -5.86 | 1,368 |
| 05/26 | 1,437 | 50 | 22 | -1 | 1.53 | 2 | 0.09 | 136.5 | -2.15 | 2,161 |
| 05/25 | 1,387 | -69 | 23 | -1 | 1.66 | 2 | 0.07 | 139.5 | 4.10 | 2,922 |
| 05/22 | 1,456 | 130 | 24 | 8 | 1.65 | -- | -- | 134 | 9.84 | 1,287 |
| 05/21 | 1,326 | 9 | 16 | -5 | 1.21 | -- | -- | 122 | 3.39 | 579 |
| 05/20 | 1,317 | -67 | 21 | -1 | 1.59 | -- | -- | 118 | -4.84 | 735 |
| 05/19 | 1,384 | 4 | 22 | 0 | 1.59 | -- | -- | 124 | -2.36 | 603 |
| 05/18 | 1,380 | -11 | 22 | -19 | 1.59 | -- | -- | 127 | -1.55 | 653 |
| 05/15 | 1,391 | -19 | 41 | 2 | 2.95 | 1 | 0.10 | 129 | -2.64 | 1,037 |
| 05/14 | 1,410 | -20 | 39 | -10 | 2.77 | 1 | 0.05 | 132.5 | -7.34 | 1,895 |
| 05/13 | 1,430 | 28 | 49 | -13 | 3.43 | -- | -- | 143 | 0.00 | 971 |
| 05/12 | 1,402 | 11 | 62 | 3 | 4.42 | -- | -- | 143 | 2.51 | 1,178 |
| 05/11 | 1,391 | -62 | 59 | 9 | 4.24 | 2 | 0.17 | 139.5 | -1.76 | 1,158 |
| 05/08 | 1,453 | -140 | 50 | -1 | 3.44 | 4 | 0.22 | 142 | -9.27 | 1,829 |
| 05/07 | 1,593 | -33 | 51 | -3 | 3.20 | -- | -- | 156.5 | -2.19 | 1,031 |
| 05/06 | 1,626 | 62 | 54 | -5 | 3.32 | 2 | 0.12 | 160 | -3.61 | 1,617 |
| 05/05 | 1,564 | -23 | 59 | 14 | 3.77 | 3 | 0.24 | 166 | 2.47 | 1,263 |
| 05/04 | 1,587 | -196 | 45 | 4 | 2.84 | 3 | 0.12 | 162 | -1.82 | 2,406 |
| 04/30 | 1,783 | -117 | 41 | 1 | 2.30 | 1 | 0.03 | 165 | -8.84 | 3,275 |
| 04/29 | 1,900 | 43 | 40 | -1 | 2.11 | 106 | 15.12 | 181 | 3.43 | 701 |
| 04/28 | 1,857 | 76 | 41 | 0 | 2.21 | 59 | 9.26 | 175 | 5.42 | 637 |
| 04/27 | 1,781 | -147 | 41 | -4 | 2.30 | 117 | 15.54 | 166 | -7.26 | 753 |
| 04/24 | 1,928 | 47 | 45 | 2 | 2.33 | 101 | 11.57 | 179 | 2.29 | 873 |
| 04/23 | 1,881 | -112 | 43 | -1 | 2.29 | 243 | 13.95 | 175 | 8.70 | 1,742 |
| 04/22 | 1,993 | 128 | 44 | -1 | 2.21 | 67 | 6.28 | 161 | 9.90 | 1,067 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,481 | 12,284 | 12.06 | 197 | 12,284 | 1.60 | 104 | 0.00 | 787 |
| 06/02 | 1,457 | 12,284 | 11.86 | 148 | 12,284 | 1.20 | 104 | -5.45 | 1,171 |
| 06/01 | 1,481 | 12,284 | 12.06 | 38 | 12,284 | 0.31 | 110 | -1.35 | 928 |
| 05/29 | 1,493 | 12,284 | 12.15 | 29 | 12,284 | 0.24 | 111.5 | -4.29 | 1,660 |
| 05/28 | 1,389 | 12,284 | 11.31 | 28 | 12,284 | 0.23 | 116.5 | -9.34 | 1,422 |
| 05/27 | 1,386 | 12,284 | 11.28 | 21 | 12,284 | 0.17 | 128.5 | -5.86 | 1,368 |
| 05/26 | 1,437 | 12,284 | 11.70 | 22 | 12,284 | 0.18 | 136.5 | -2.15 | 2,161 |
| 05/25 | 1,387 | 12,284 | 11.29 | 23 | 12,284 | 0.19 | 139.5 | 4.10 | 2,922 |
| 05/22 | 1,456 | 12,284 | 11.85 | 24 | 12,284 | 0.20 | 134 | 9.84 | 1,287 |
| 05/21 | 1,326 | 12,284 | 10.79 | 16 | 12,284 | 0.13 | 122 | 3.39 | 579 |
| 05/20 | 1,317 | 12,284 | 10.72 | 21 | 12,284 | 0.17 | 118 | -4.84 | 735 |
| 05/19 | 1,384 | 12,284 | 11.27 | 22 | 12,284 | 0.18 | 124 | -2.36 | 603 |
| 05/18 | 1,380 | 12,284 | 11.23 | 22 | 12,284 | 0.18 | 127 | -1.55 | 653 |
| 05/15 | 1,391 | 12,284 | 11.32 | 41 | 12,284 | 0.33 | 129 | -2.64 | 1,037 |
| 05/14 | 1,410 | 12,284 | 11.48 | 39 | 12,284 | 0.32 | 132.5 | -7.34 | 1,895 |
| 05/13 | 1,430 | 12,284 | 11.64 | 49 | 12,284 | 0.40 | 143 | 0.00 | 971 |
| 05/12 | 1,402 | 12,284 | 11.41 | 62 | 12,284 | 0.50 | 143 | 2.51 | 1,178 |
| 05/11 | 1,391 | 12,284 | 11.32 | 59 | 12,284 | 0.48 | 139.5 | -1.76 | 1,158 |
| 05/08 | 1,453 | 12,284 | 11.83 | 50 | 12,284 | 0.41 | 142 | -9.27 | 1,829 |
| 05/07 | 1,593 | 12,284 | 12.97 | 51 | 12,284 | 0.42 | 156.5 | -2.19 | 1,031 |
| 05/06 | 1,626 | 12,284 | 13.24 | 54 | 12,284 | 0.44 | 160 | -3.61 | 1,617 |
| 05/05 | 1,564 | 12,284 | 12.73 | 59 | 12,284 | 0.48 | 166 | 2.47 | 1,263 |
| 05/04 | 1,587 | 12,284 | 12.92 | 45 | 12,284 | 0.37 | 162 | -1.82 | 2,406 |
| 04/30 | 1,783 | 12,284 | 14.51 | 41 | 12,284 | 0.33 | 165 | -8.84 | 3,275 |
| 04/29 | 1,900 | 12,284 | 15.47 | 40 | 12,284 | 0.33 | 181 | 3.43 | 701 |
| 04/28 | 1,857 | 12,284 | 15.12 | 41 | 12,284 | 0.33 | 175 | 5.42 | 637 |
| 04/27 | 1,781 | 12,284 | 14.50 | 41 | 12,284 | 0.33 | 166 | -7.26 | 753 |
| 04/24 | 1,928 | 12,284 | 15.70 | 45 | 12,284 | 0.37 | 179 | 2.29 | 873 |
| 04/23 | 1,881 | 12,284 | 15.31 | 43 | 12,284 | 0.35 | 175 | 8.70 | 1,742 |
| 04/22 | 1,993 | 12,284 | 16.22 | 44 | 12,284 | 0.36 | 161 | 9.90 | 1,067 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 2 | 318 | 2 | 20.8 | 104 | 0.00 | 787 |
| 06/02 | 1 | 316 | -10 | -104 | 104 | -5.45 | 1,171 |
| 06/01 | 1 | 326 | -- | -- | 110 | -1.35 | 928 |
| 05/29 | 5 | 326 | -9 | -100.35 | 111.5 | -4.29 | 1,660 |
| 05/28 | 11 | 335 | 11 | 128.15 | 116.5 | -9.34 | 1,422 |
| 05/27 | 9 | 324 | 9 | 115.65 | 128.5 | -5.86 | 1,368 |
| 05/26 | 13 | 315 | 13 | 177.45 | 136.5 | -2.15 | 2,161 |
| 05/25 | 11 | 302 | 9 | 125.55 | 139.5 | 4.10 | 2,922 |
| 05/22 | 3 | 293 | -53 | -710.2 | 134 | 9.84 | 1,287 |
| 05/21 | 3 | 346 | 3 | 36.6 | 122 | 3.39 | 579 |
| 05/20 | 1 | 343 | 1 | 11.8 | 118 | -4.84 | 735 |
| 05/19 | 5 | 342 | 5 | 62 | 124 | -2.36 | 603 |
| 05/18 | 5 | 342 | 5 | 63.5 | 127 | -1.55 | 653 |
| 05/15 | 2 | 337 | 2 | 25.8 | 129 | -2.64 | 1,037 |
| 05/14 | 3 | 335 | -71 | -940.75 | 132.5 | -7.34 | 1,895 |
| 05/13 | 3 | 406 | 3 | 42.9 | 143 | 0.00 | 971 |
| 05/12 | 4 | 403 | 4 | 57.2 | 143 | 2.51 | 1,178 |
| 05/11 | 10 | 399 | 10 | 139.5 | 139.5 | -1.76 | 1,158 |
| 05/08 | 5 | 389 | 5 | 71 | 142 | -9.27 | 1,829 |
| 05/07 | 10 | 384 | 10 | 156.5 | 156.5 | -2.19 | 1,031 |
| 05/06 | 8 | 374 | 8 | 128 | 160 | -3.61 | 1,617 |
| 05/05 | 14 | 366 | 14 | 232.4 | 166 | 2.47 | 1,263 |
| 05/04 | -- | 352 | -- | -- | 162 | -1.82 | 2,406 |
| 04/30 | 3 | 352 | 3 | 49.5 | 165 | -8.84 | 3,275 |
| 04/29 | -- | 349 | -- | -- | 181 | 3.43 | 701 |
| 04/28 | -- | 349 | -- | -- | 175 | 5.42 | 637 |
| 04/27 | -- | 349 | -- | -- | 166 | -7.26 | 753 |
| 04/24 | -- | 349 | -- | -- | 179 | 2.29 | 873 |
| 04/23 | -- | 349 | -20 | -350 | 175 | 8.70 | 1,742 |
| 04/22 | -- | 369 | -16 | -257.6 | 161 | 9.90 | 1,067 |
