達航科技
4577 成交量僅含一般交易、盤後定價交易70.00
-6.90 -8.97%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,169 | -91 | 248 | -2 | 21.21 | -- | -- | 70 | -8.97 | 476 |
| 07/16 | 1,260 | -5 | 250 | -2 | 19.84 | -- | -- | 76.9 | -2.78 | 310 |
| 07/15 | 1,265 | -4 | 252 | 0 | 19.92 | -- | -- | 79.1 | 1.02 | 357 |
| 07/14 | 1,269 | -84 | 252 | 5 | 19.86 | -- | -- | 78.3 | -4.28 | 762 |
| 07/13 | 1,353 | -59 | 247 | -1 | 18.26 | -- | -- | 81.8 | -2.73 | 378 |
| 07/09 | 1,412 | 15 | 248 | 0 | 17.56 | -- | -- | 84.1 | -1.98 | 272 |
| 07/08 | 1,397 | 19 | 248 | 2 | 17.75 | -- | -- | 85.8 | -0.23 | 443 |
| 07/07 | 1,378 | -67 | 246 | 0 | 17.85 | -- | -- | 86 | -7.13 | 572 |
| 07/06 | 1,445 | 15 | 246 | 0 | 17.02 | -- | -- | 92.6 | 1.09 | 619 |
| 07/03 | 1,430 | 4 | 246 | 0 | 17.20 | -- | -- | 91.6 | 4.69 | 608 |
| 07/02 | 1,426 | -3 | 246 | -3 | 17.25 | -- | -- | 87.5 | -1.35 | 304 |
| 07/01 | 1,429 | 54 | 249 | -2 | 17.42 | -- | -- | 88.7 | -3.80 | 592 |
| 06/30 | 1,375 | 18 | 251 | -4 | 18.25 | 1 | 0.30 | 92.2 | 2.33 | 332 |
| 06/29 | 1,357 | -26 | 255 | -3 | 18.79 | -- | -- | 90.1 | -3.84 | 506 |
| 06/26 | 1,383 | -9 | 258 | 23 | 18.66 | 1 | 0.10 | 93.7 | -9.90 | 1,049 |
| 06/25 | 1,392 | 62 | 235 | -2 | 16.88 | -- | -- | 104 | -4.15 | 1,111 |
| 06/24 | 1,330 | 20 | 237 | 6 | 17.82 | 2 | 0.06 | 108.5 | 2.84 | 3,200 |
| 06/23 | 1,310 | 30 | 231 | 0 | 17.63 | -- | -- | 105.5 | 9.78 | 1,416 |
| 06/22 | 1,280 | -10 | 231 | -4 | 18.05 | -- | -- | 96.1 | 9.95 | 944 |
| 06/18 | 1,290 | -20 | 235 | 0 | 18.22 | -- | -- | 87.4 | 0.69 | 373 |
| 06/17 | 1,310 | 15 | 235 | -3 | 17.94 | -- | -- | 86.8 | -2.69 | 354 |
| 06/16 | 1,295 | 83 | 238 | -7 | 18.38 | 2 | 0.36 | 89.2 | -1.98 | 552 |
| 06/15 | 1,212 | -9 | 245 | 12 | 20.21 | -- | -- | 91 | 6.18 | 739 |
| 06/12 | 1,221 | -20 | 233 | 0 | 19.08 | 1 | 0.18 | 85.7 | -3.27 | 549 |
| 06/11 | 1,241 | -29 | 233 | 3 | 18.78 | 2 | 0.23 | 88.6 | 2.19 | 878 |
| 06/10 | 1,270 | -84 | 230 | 8 | 18.11 | -- | -- | 86.7 | -8.06 | 1,051 |
| 06/09 | 1,354 | 9 | 222 | 0 | 16.40 | 1 | 0.17 | 94.3 | 0.43 | 572 |
| 06/08 | 1,345 | -70 | 222 | 3 | 16.51 | -- | -- | 93.9 | -3.79 | 567 |
| 06/05 | 1,415 | -62 | 219 | 9 | 15.48 | 1 | 0.14 | 97.6 | -2.40 | 704 |
| 06/04 | 1,477 | -4 | 210 | 13 | 14.22 | -- | -- | 100 | -3.85 | 473 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,169 | 12,284 | 9.52 | 248 | 12,284 | 2.02 | 70 | -8.97 | 476 |
| 07/16 | 1,260 | 12,284 | 10.26 | 250 | 12,284 | 2.04 | 76.9 | -2.78 | 310 |
| 07/15 | 1,265 | 12,284 | 10.30 | 252 | 12,284 | 2.05 | 79.1 | 1.02 | 357 |
| 07/14 | 1,269 | 12,284 | 10.33 | 252 | 12,284 | 2.05 | 78.3 | -4.28 | 762 |
| 07/13 | 1,353 | 12,284 | 11.01 | 247 | 12,284 | 2.01 | 81.8 | -2.73 | 378 |
| 07/09 | 1,412 | 12,284 | 11.49 | 248 | 12,284 | 2.02 | 84.1 | -1.98 | 272 |
| 07/08 | 1,397 | 12,284 | 11.37 | 248 | 12,284 | 2.02 | 85.8 | -0.23 | 443 |
| 07/07 | 1,378 | 12,284 | 11.22 | 246 | 12,284 | 2.00 | 86 | -7.13 | 572 |
| 07/06 | 1,445 | 12,284 | 11.76 | 246 | 12,284 | 2.00 | 92.6 | 1.09 | 619 |
| 07/03 | 1,430 | 12,284 | 11.64 | 246 | 12,284 | 2.00 | 91.6 | 4.69 | 608 |
| 07/02 | 1,426 | 12,284 | 11.61 | 246 | 12,284 | 2.00 | 87.5 | -1.35 | 304 |
| 07/01 | 1,429 | 12,284 | 11.63 | 249 | 12,284 | 2.03 | 88.7 | -3.80 | 592 |
| 06/30 | 1,375 | 12,284 | 11.19 | 251 | 12,284 | 2.04 | 92.2 | 2.33 | 332 |
| 06/29 | 1,357 | 12,284 | 11.05 | 255 | 12,284 | 2.08 | 90.1 | -3.84 | 506 |
| 06/26 | 1,383 | 12,284 | 11.26 | 258 | 12,284 | 2.10 | 93.7 | -9.90 | 1,049 |
| 06/25 | 1,392 | 12,284 | 11.33 | 235 | 12,284 | 1.91 | 104 | -4.15 | 1,111 |
| 06/24 | 1,330 | 12,284 | 10.83 | 237 | 12,284 | 1.93 | 108.5 | 2.84 | 3,200 |
| 06/23 | 1,310 | 12,284 | 10.66 | 231 | 12,284 | 1.88 | 105.5 | 9.78 | 1,416 |
| 06/22 | 1,280 | 12,284 | 10.42 | 231 | 12,284 | 1.88 | 96.1 | 9.95 | 944 |
| 06/18 | 1,290 | 12,284 | 10.50 | 235 | 12,284 | 1.91 | 87.4 | 0.69 | 373 |
| 06/17 | 1,310 | 12,284 | 10.66 | 235 | 12,284 | 1.91 | 86.8 | -2.69 | 354 |
| 06/16 | 1,295 | 12,284 | 10.54 | 238 | 12,284 | 1.94 | 89.2 | -1.98 | 552 |
| 06/15 | 1,212 | 12,284 | 9.87 | 245 | 12,284 | 1.99 | 91 | 6.18 | 739 |
| 06/12 | 1,221 | 12,284 | 9.94 | 233 | 12,284 | 1.90 | 85.7 | -3.27 | 549 |
| 06/11 | 1,241 | 12,284 | 10.10 | 233 | 12,284 | 1.90 | 88.6 | 2.19 | 878 |
| 06/10 | 1,270 | 12,284 | 10.34 | 230 | 12,284 | 1.87 | 86.7 | -8.06 | 1,051 |
| 06/09 | 1,354 | 12,284 | 11.02 | 222 | 12,284 | 1.81 | 94.3 | 0.43 | 572 |
| 06/08 | 1,345 | 12,284 | 10.95 | 222 | 12,284 | 1.81 | 93.9 | -3.79 | 567 |
| 06/05 | 1,415 | 12,284 | 11.52 | 219 | 12,284 | 1.78 | 97.6 | -2.40 | 704 |
| 06/04 | 1,477 | 12,284 | 12.02 | 210 | 12,284 | 1.71 | 100 | -3.85 | 473 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | -- | 508 | -- | -- | 70 | -8.97 | 476 |
| 07/16 | -- | 508 | -- | -- | 76.9 | -2.78 | 310 |
| 07/15 | 12 | 508 | 12 | 94.92 | 79.1 | 1.02 | 357 |
| 07/14 | -- | 496 | -- | -- | 78.3 | -4.28 | 762 |
| 07/13 | 1 | 496 | 1 | 8.18 | 81.8 | -2.73 | 378 |
| 07/09 | -- | 495 | -- | -- | 84.1 | -1.98 | 272 |
| 07/08 | -- | 495 | -- | -- | 85.8 | -0.23 | 443 |
| 07/07 | 16 | 495 | 16 | 137.6 | 86 | -7.13 | 572 |
| 07/06 | 5 | 479 | 5 | 46.3 | 92.6 | 1.09 | 619 |
| 07/03 | 20 | 474 | 17 | 155.72 | 91.6 | 4.69 | 608 |
| 07/02 | 14 | 457 | 14 | 122.5 | 87.5 | -1.35 | 304 |
| 07/01 | 80 | 443 | 73 | 647.51 | 88.7 | -3.80 | 592 |
| 06/30 | -- | 370 | -- | -- | 92.2 | 2.33 | 332 |
| 06/29 | 2 | 370 | 2 | 18.02 | 90.1 | -3.84 | 506 |
| 06/26 | 5 | 368 | 5 | 46.85 | 93.7 | -9.90 | 1,049 |
| 06/25 | 4 | 363 | -- | -- | 104 | -4.15 | 1,111 |
| 06/24 | 12 | 363 | 12 | 130.2 | 108.5 | 2.84 | 3,200 |
| 06/23 | 10 | 351 | 10 | 105.5 | 105.5 | 9.78 | 1,416 |
| 06/22 | -- | 341 | -1 | -9.61 | 96.1 | 9.95 | 944 |
| 06/18 | 2 | 342 | 2 | 17.48 | 87.4 | 0.69 | 373 |
| 06/17 | 5 | 340 | 5 | 43.4 | 86.8 | -2.69 | 354 |
| 06/16 | 6 | 335 | 6 | 53.52 | 89.2 | -1.98 | 552 |
| 06/15 | 1 | 329 | -1 | -9.1 | 91 | 6.18 | 739 |
| 06/12 | 3 | 330 | 3 | 25.71 | 85.7 | -3.27 | 549 |
| 06/11 | 9 | 327 | 9 | 79.74 | 88.6 | 2.19 | 878 |
| 06/10 | 3 | 318 | 3 | 26.01 | 86.7 | -8.06 | 1,051 |
| 06/09 | 4 | 315 | -1 | -9.43 | 94.3 | 0.43 | 572 |
| 06/08 | 9 | 316 | 9 | 84.51 | 93.9 | -3.79 | 567 |
| 06/05 | -- | 307 | -- | -- | 97.6 | -2.40 | 704 |
| 06/04 | 1 | 307 | -11 | -110 | 100 | -3.85 | 473 |
