達航科技
4577 成交量僅含一般交易、盤後定價交易97.60
-2.40 -2.4%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.52 | 2.58 | 0 | 0.07 | 18.28 |
| 2026/05/22 | 68.79 | 4.42 | 0 | 0.08 | 18.28 |
| 2026/05/15 | 68.65 | 3.58 | 0 | 0.11 | 18.28 |
| 2026/05/08 | 68.81 | 2.73 | 0 | 0.1 | 18.28 |
| 2026/04/30 | 68.84 | 2.01 | 0 | 0.16 | 18.28 |
| 2026/04/24 | 69.66 | 3.62 | 0 | 0.2 | 18.28 |
| 2026/04/17 | 68.98 | 3.48 | 0 | 0.23 | 18.28 |
| 2026/04/10 | 71.07 | 3.59 | 0 | 0.35 | 18.28 |
| 2026/04/02 | 72.52 | 6.19 | 0 | 0.22 | 18.28 |
| 2026/03/27 | 75.24 | 7.84 | 0 | 0.2 | 18.28 |
| 2026/03/20 | 71.59 | 6.44 | 0 | 0.24 | 18.28 |
| 2026/03/13 | 72.96 | 6.78 | 0 | 0.23 | 18.28 |
| 2026/03/06 | 73.63 | 7.07 | 0 | 0.11 | 18.28 |
| 2026/02/26 | 70.29 | 5.79 | 0 | 0.06 | 18.28 |
| 2026/02/11 | 70.33 | 1.85 | 0 | 0.07 | 18.28 |
| 2026/02/06 | 68.55 | 2.39 | 0 | 0.06 | 18.28 |
| 2026/01/30 | 68.56 | 1.6 | 0 | 0.06 | 18.28 |
| 2026/01/23 | 69.43 | 2.04 | 0 | 0.06 | 18.28 |
| 2026/01/16 | 68.73 | 1.86 | 0 | 0.06 | 18.28 |
| 2026/01/09 | 68.73 | 1.11 | 0 | 0.06 | 18.28 |
| 2026/01/02 | 68.73 | 1.3 | 0 | 0.06 | 18.28 |
| 2025/12/26 | 68.73 | 1.25 | 0 | 0.06 | 18.28 |
| 2025/12/19 | 68.73 | 2.87 | 0 | 0.06 | 18.28 |
| 2025/12/12 | 69.86 | 2.03 | 0 | 0.06 | 18.28 |
| 2025/12/05 | 69.81 | 4.93 | 0 | 0.31 | 18.28 |
| 2025/11/28 | 71.49 | 5.98 | 0 | 0.3 | 18.28 |
| 2025/11/21 | 71.33 | 1.77 | 0 | 0 | 18.28 |
| 2025/11/14 | 71.24 | 1.79 | 0 | 0 | 18.28 |
| 2025/11/07 | 71.18 | 1.58 | 0 | 0 | 18.28 |
| 2025/10/31 | 72.18 | 0.81 | 0 | 0 | 18.28 |
| 2025/10/23 | 72.4 | 1.18 | 0 | 0 | 18.28 |
| 2025/10/17 | 72.27 | 1.13 | 0 | 0 | 18.28 |
| 2025/10/09 | 71.06 | 0.97 | 0 | 0 | 18.28 |
| 2025/10/03 | 71.75 | 0.82 | 0 | 0 | 18.28 |
| 2025/09/26 | 72.13 | 0.54 | 0 | 0 | 18.28 |
| 2025/09/19 | 72.13 | 0.94 | 0 | 0 | 18.28 |
| 2025/09/12 | 72.13 | 0.54 | 0 | 0 | 18.28 |
| 2025/09/05 | 72.09 | 1.21 | 0 | 0 | 18.28 |
| 2025/08/29 | 73.05 | 1.09 | 0 | 0.06 | 18.28 |
| 2025/08/22 | 73.05 | 1.22 | 0 | 0.06 | 18.28 |
| 2025/08/15 | 73.13 | 1.29 | 0 | 0.01 | 18.28 |
| 2025/08/08 | 73.99 | 1.21 | 0 | 0 | 18.28 |
| 2025/08/01 | 74.04 | 1.45 | 0 | 0.01 | 18.28 |
| 2025/07/25 | 74.04 | 1.45 | 0 | 0 | 18.28 |
| 2025/07/18 | 74.04 | 1.49 | 0 | 0 | 18.28 |
| 2025/07/11 | 74.04 | 1.7 | 0 | 0 | 18.28 |
| 2025/07/04 | 74.04 | 1.73 | 0 | 0 | 18.28 |
| 2025/06/27 | 74.04 | 1.8 | 0 | 0 | 18.28 |
| 2025/06/20 | 74.04 | 1.82 | 0 | 0 | 18.28 |
| 2025/06/13 | 74.04 | 1.88 | 0 | 0 | 18.28 |
| 2025/06/06 | 74.88 | 1.97 | 0 | 0.01 | 18.28 |
| 2025/05/29 | 74.9 | 2 | 0 | 0.01 | 18.28 |
| 2025/05/23 | 74.94 | 2.06 | 0 | 0.01 | 18.28 |
| 2025/05/16 | 74.94 | 2.11 | 0 | 0.01 | 18.28 |
| 2025/05/09 | 74.04 | 1.97 | 0 | 0.03 | 18.28 |
