鈞興-KY
4571 成交量僅含一般交易、盤後定價交易195.50
-2.50 -1.26%來看看今天全站最強的持股績效是什麼組合吧！單日＋49.43%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.91 | 66.57 | 0.03 | 0.4 | 13.50 |
| 2026/05/22 | 70.53 | 65.3 | 0.03 | 0.45 | 13.50 |
| 2026/05/15 | 65.01 | 63.52 | 0.03 | 0.48 | 13.50 |
| 2026/05/08 | 65.94 | 60.85 | 0.03 | 0.49 | 13.50 |
| 2026/04/30 | 65.13 | 60.66 | 0.03 | 0.37 | 13.50 |
| 2026/04/24 | 65.14 | 60.61 | 0.03 | 0.55 | 13.50 |
| 2026/04/17 | 65.17 | 60.41 | 0.03 | 0.3 | 13.50 |
| 2026/04/10 | 65.18 | 60.38 | 0.03 | 0.28 | 13.50 |
| 2026/04/02 | 65.17 | 60.36 | 0.03 | 0.27 | 13.50 |
| 2026/03/27 | 65.95 | 60.21 | 0.03 | 0.3 | 13.50 |
| 2026/03/20 | 65.14 | 60.16 | 0.03 | 0.31 | 13.50 |
| 2026/03/13 | 65.14 | 60.31 | 0.03 | 0.31 | 13.50 |
| 2026/03/06 | 65.1 | 60.33 | 0.03 | 0.34 | 13.50 |
| 2026/02/26 | 65.1 | 60.5 | 0.03 | 0.52 | 13.50 |
| 2026/02/11 | 65.1 | 60.29 | 0.03 | 0.34 | 13.50 |
| 2026/02/06 | 65.1 | 60.32 | 0.03 | 0.34 | 13.50 |
| 2026/01/30 | 65.1 | 60.64 | 0.03 | 0.41 | 13.50 |
| 2026/01/23 | 66.29 | 60.54 | 0.03 | 0.29 | 13.50 |
| 2026/01/16 | 66.03 | 60.71 | 0 | 0.36 | 13.50 |
| 2026/01/09 | 66.01 | 61.01 | 0 | 0.28 | 13.50 |
| 2026/01/02 | 65.98 | 60.81 | 0 | 0.28 | 13.50 |
| 2025/12/26 | 65.94 | 60.58 | 0 | 0.27 | 13.50 |
| 2025/12/19 | 65.96 | 60.35 | 0 | 0.26 | 13.50 |
| 2025/12/12 | 66.07 | 60.66 | 0 | 0.27 | 13.50 |
| 2025/12/05 | 66.02 | 60.71 | 0 | 0.27 | 13.50 |
| 2025/11/28 | 65.16 | 60.8 | 0 | 0.28 | 13.50 |
| 2025/11/21 | 65.15 | 60.4 | 0 | 0.26 | 13.50 |
| 2025/11/14 | 65.14 | 60.3 | 0 | 0.27 | 13.50 |
| 2025/11/07 | 65.14 | 60.7 | 0 | 0.28 | 13.50 |
| 2025/10/31 | 65.14 | 60.74 | 0 | 0.27 | 13.50 |
| 2025/10/23 | 65.14 | 60.79 | 0.03 | 0.27 | 13.50 |
| 2025/10/17 | 65.13 | 60.71 | 0.23 | 0.24 | 13.50 |
| 2025/10/09 | 65.11 | 60.45 | 0.24 | 0.27 | 13.50 |
| 2025/10/03 | 65.94 | 60.37 | 0.24 | 0.28 | 13.50 |
| 2025/09/26 | 65.07 | 60.51 | 0.24 | 0.29 | 13.50 |
| 2025/09/19 | 67.38 | 60.65 | 0.24 | 0.32 | 13.50 |
| 2025/09/12 | 67.56 | 60.71 | 0.25 | 0.37 | 13.50 |
| 2025/09/05 | 68.3 | 60.89 | 0.25 | 0.35 | 13.50 |
| 2025/08/29 | 66.73 | 61.16 | 1.48 | 0.36 | 13.50 |
| 2025/08/22 | 66.77 | 61.71 | 1.48 | 0.41 | 13.50 |
| 2025/08/15 | 65.87 | 61.82 | 0.25 | 0.47 | 13.50 |
| 2025/08/08 | 65.87 | 62.67 | 0.25 | 0.44 | 13.50 |
| 2025/08/01 | 65.87 | 61.48 | 0.25 | 0.39 | 13.50 |
| 2025/07/25 | 66.67 | 61.8 | 0.25 | 0.48 | 13.50 |
| 2025/07/18 | 66.64 | 61.46 | 0.16 | 0.44 | 13.50 |
| 2025/07/11 | 66.67 | 61.58 | 0.04 | 0.49 | 13.50 |
| 2025/07/04 | 66.67 | 61.87 | 0.04 | 0.49 | 13.50 |
| 2025/06/27 | 67.68 | 62.52 | 0.04 | 0.49 | 13.50 |
| 2025/06/20 | 66.98 | 61.59 | 0.05 | 0.64 | 13.50 |
| 2025/06/13 | 67.02 | 62.05 | 0.05 | 0.76 | 13.50 |
| 2025/06/06 | 66.82 | 62.12 | 0.05 | 0.48 | 13.50 |
| 2025/05/29 | 68.05 | 62.64 | 0.05 | 0.47 | 13.50 |
| 2025/05/23 | 68.57 | 63.51 | 0.05 | 0.4 | 13.50 |
| 2025/05/16 | 71.1 | 67.63 | 0.05 | 0.43 | 13.50 |
| 2025/05/09 | 71.19 | 69.08 | 0.05 | 0.24 | 13.50 |
