鈞興-KY
4571 成交量僅含一般交易、盤後定價交易152.00
2.00 1.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
鈞興-KY(4571) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 150.00 | -9 | 36 | -7.37% | -11.93% |
| 2026/07/17 | 152.00 | -49 | 88 | -8.38% | -11.83% |
| 2026/07/16 | 160.00 | -4 | 42 | -11.37% | -12.68% |
| 2026/07/15 | 159.00 | -15 | 39 | -11.2% | -13.14% |
| 2026/07/14 | 158.00 | -59 | 97 | -17.24% | -13.34% |
| 2026/07/13 | 165.00 | -12 | 35 | -10.61% | -12.49% |
| 2026/07/09 | 165.50 | -37 | 73 | -9.89% | -11.77% |
| 2026/07/08 | 168.50 | -17 | 47 | -14.77% | -10.79% |
| 2026/07/07 | 169.00 | -107 | 112 | -5.83% | -10.38% |
| 2026/07/06 | 180.50 | 48 | -16 | -8.28% | -9.31% |
| 2026/07/03 | 174.00 | -6 | 35 | -14.07% | -10.19% |
| 2026/07/02 | 174.00 | -150 | 108 | -16.36% | -8.46% |
| 2026/07/01 | 168.00 | -19 | 44 | -7.75% | -5.83% |
| 2026/06/30 | 167.00 | -12 | 48 | -14.16% | -6.75% |
| 2026/06/29 | 163.50 | -10 | 42 | -11.48% | -5.44% |
| 2026/06/26 | 162.50 | -109 | 140 | -13.69% | -5.68% |
| 2026/06/25 | 170.50 | 8 | 22 | -12.55% | -6.39% |
| 2026/06/24 | 171.00 | -101 | 158 | -15.28% | -4.34% |
| 2026/06/23 | 179.00 | -62 | 89 | -11.4% | -2.36% |
| 2026/06/22 | 181.50 | -44 | 65 | -13.64% | -1.78% |
| 2026/06/18 | 181.50 | -4 | 44 | -7.98% | -0.58% |
| 2026/06/17 | 179.00 | -32 | 58 | -9.4% | -0.69% |
| 2026/06/16 | 179.50 | -39 | 46 | -12.24% | -1.74% |
| 2026/06/15 | 180.00 | -71 | 118 | -11.65% | -0.91% |
| 2026/06/12 | 181.00 | -7 | 20 | -7.4% | 2.04% |
| 2026/06/11 | 179.00 | -44 | 88 | -9.92% | 2.66% |
| 2026/06/10 | 180.50 | -124 | 141 | -4.83% | 4.47% |
| 2026/06/09 | 191.00 | -94 | 104 | -2% | 4.24% |
| 2026/06/08 | 191.00 | 47 | 13 | -7.05% | 5.05% |
| 2026/06/05 | 195.00 | -59 | 49 | -6.6% | 5.46% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
