鈞興-KY
4571 成交量僅含一般交易、盤後定價交易150.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
鈞興-KY(4571) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 150.50 | -6 | 50 | -20.81% | -6.87% |
| 2026/09/10 | 150.50 | -19 | 48 | -18.27% | -6.59% |
| 2026/09/09 | 151.50 | -97 | 115 | -16.43% | -4.15% |
| 2026/09/08 | 155.00 | -26 | 50 | -7.04% | -1.73% |
| 2026/09/07 | 158.00 | -25 | 46 | -3.92% | -2.13% |
| 2026/09/04 | 161.50 | 6 | 1 | -6.92% | -6.01% |
| 2026/09/03 | 154.50 | -7 | 34 | -10.85% | -4.07% |
| 2026/09/02 | 158.00 | 14 | -7 | -6.7% | -2.68% |
| 2026/09/01 | 157.00 | -2 | 26 | -10.51% | -1.83% |
| 2026/08/31 | 156.00 | -41 | 89 | -4.44% | -1.13% |
| 2026/08/28 | 160.50 | -8 | 31 | -2.47% | 0% |
| 2026/08/27 | 161.00 | 1 | 8 | -5.83% | 0.96% |
| 2026/08/26 | 158.50 | -4 | 25 | -9.58% | 0.38% |
| 2026/08/25 | 156.50 | 4 | 20 | -5.88% | 0.42% |
| 2026/08/24 | 156.00 | -15 | 42 | -4.73% | -1.33% |
| 2026/08/21 | 158.00 | -31 | 67 | -2.98% | -1.17% |
| 2026/08/20 | 161.50 | -25 | 62 | 1.2% | -0.24% |
| 2026/08/19 | 164.00 | 2 | 11 | 6.7% | -0.04% |
| 2026/08/18 | 164.00 | -14 | 35 | 9.26% | -0.03% |
| 2026/08/17 | 170.00 | 11 | -5 | 3.04% | -0.69% |
| 2026/08/14 | 167.50 | -3 | 25 | -9.24% | -1.06% |
| 2026/08/13 | 170.50 | 33 | -16 | -3.46% | -1.5% |
| 2026/08/12 | 172.00 | 37 | -23 | -4.58% | -2.82% |
| 2026/08/11 | 168.00 | -55 | 82 | -4.19% | -3.98% |
| 2026/08/10 | 173.00 | -276 | 190 | -2.52% | -3.45% |
| 2026/08/07 | 171.50 | 64 | -71 | 9.43% | 1.5% |
| 2026/08/06 | 167.50 | 42 | -33 | 15.36% | -1.11% |
| 2026/08/05 | 163.00 | 39 | -31 | 11.75% | -2.61% |
| 2026/08/04 | 152.00 | 10 | 9 | 4.37% | -5.97% |
| 2026/08/03 | 151.50 | 6 | 21 | -2.45% | -5.04% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
