鈞興-KY
4571 成交量僅含一般交易、盤後定價交易180.50
-0.50 -0.28%這個持股組合居然單日+59.22%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 64.87 | 32.44 | 64.87 | 97.31 | 129.75 | 162.19 | 194.62 | 181.00 |
| 2026/05 | 64.91 | 32.46 | 64.91 | 97.37 | 129.82 | 162.28 | 194.74 | 222.00 |
| 2026/04 | 60.92 | 30.46 | 60.92 | 91.38 | 121.84 | 152.30 | 182.76 | 178.50 |
| 2026/03 | 61.11 | 30.56 | 61.11 | 91.67 | 122.22 | 152.78 | 183.33 | 148.50 |
| 2026/02 | 55.62 | 27.81 | 55.62 | 83.43 | 111.25 | 139.06 | 166.87 | 183.00 |
| 2026/01 | 55.65 | 27.83 | 55.65 | 83.48 | 111.31 | 139.14 | 166.96 | 187.00 |
| 2025/12 | 55.63 | 27.82 | 55.63 | 83.45 | 111.26 | 139.08 | 166.89 | 163.00 |
| 2025/11 | 55.74 | 27.87 | 55.74 | 83.61 | 111.49 | 139.36 | 167.23 | 165.00 |
| 2025/10 | 51.02 | 25.51 | 51.02 | 76.54 | 102.05 | 127.56 | 153.07 | 174.50 |
| 2025/09 | 51.02 | 25.51 | 51.02 | 76.54 | 102.05 | 127.56 | 153.07 | 174.50 |
| 2025/08 | 50.92 | 25.46 | 50.92 | 76.38 | 101.84 | 127.30 | 152.76 | 194.00 |
| 2025/07 | 60.59 | 30.30 | 60.59 | 90.89 | 121.19 | 151.49 | 181.78 | 163.00 |
| 2025/06 | 60.53 | 30.26 | 60.53 | 90.79 | 121.05 | 151.32 | 181.58 | 172.50 |
| 2025/05 | 60.24 | 30.12 | 60.24 | 90.35 | 120.47 | 150.59 | 180.71 | 153.00 |
| 2025/04 | 56.32 | 28.16 | 56.32 | 84.48 | 112.64 | 140.80 | 168.96 | 151.50 |
| 2025/03 | 56.29 | 28.15 | 56.29 | 84.44 | 112.59 | 140.73 | 168.88 | 161.00 |
| 2025/02 | 54.62 | 27.31 | 54.62 | 81.92 | 109.23 | 136.54 | 163.85 | 213.00 |
| 2025/01 | 54.55 | 27.27 | 54.55 | 81.82 | 109.09 | 136.36 | 163.64 | 210.00 |
| 2024/12 | 54.57 | 27.29 | 54.57 | 81.86 | 109.15 | 136.43 | 163.72 | 274.50 |
| 2024/11 | 54.65 | 27.33 | 54.65 | 81.98 | 109.30 | 136.63 | 163.95 | 164.50 |
| 2024/10 | 51.74 | 25.87 | 51.74 | 77.61 | 103.48 | 129.35 | 155.22 | 163.50 |
| 2024/09 | 51.62 | 25.81 | 51.62 | 77.43 | 103.24 | 129.06 | 154.87 | 175.00 |
| 2024/08 | 51.64 | 25.82 | 51.64 | 77.45 | 103.27 | 129.09 | 154.91 | 142.00 |
| 2024/07 | 51.75 | 25.87 | 51.75 | 77.62 | 103.49 | 129.37 | 155.24 | 118.50 |
| 2024/06 | 51.82 | 25.91 | 51.82 | 77.73 | 103.64 | 129.55 | 155.47 | 128.00 |
| 2024/05 | 51.72 | 25.86 | 51.72 | 77.59 | 103.45 | 129.31 | 155.17 | 135.00 |
| 2024/04 | 49.38 | 24.69 | 49.38 | 74.08 | 98.77 | 123.46 | 148.15 | 96.30 |
| 2024/03 | 49.39 | 24.69 | 49.39 | 74.08 | 98.78 | 123.47 | 148.16 | 96.80 |
| 2024/02 | 49.54 | 24.77 | 49.54 | 74.31 | 99.08 | 123.85 | 148.62 | 97.10 |
| 2024/01 | 49.36 | 24.68 | 49.36 | 74.04 | 98.71 | 123.39 | 148.07 | 84.40 |
| 2023/12 | 49.29 | 24.64 | 49.29 | 73.93 | 98.57 | 123.21 | 147.86 | 82.80 |
| 2023/11 | 49.40 | 24.70 | 49.40 | 74.11 | 98.81 | 123.51 | 148.21 | 74.60 |
| 2023/10 | 45.75 | 22.88 | 45.75 | 68.63 | 91.50 | 114.38 | 137.25 | 70.00 |
| 2023/09 | 46.75 | 23.38 | 46.75 | 70.13 | 93.51 | 116.88 | 140.26 | 72.00 |
| 2023/08 | 46.86 | 23.43 | 46.86 | 70.29 | 93.73 | 117.16 | 140.59 | 71.70 |
| 2023/07 | 50.42 | 25.21 | 50.42 | 75.63 | 100.83 | 126.04 | 151.25 | 72.60 |
| 2023/06 | 50.20 | 25.10 | 50.20 | 75.30 | 100.40 | 125.50 | 150.60 | 75.30 |
| 2023/05 | 50.19 | 25.10 | 50.19 | 75.29 | 100.38 | 125.48 | 150.57 | 78.80 |
| 2023/04 | 48.96 | 24.48 | 48.96 | 73.45 | 97.93 | 122.41 | 146.89 | 80.30 |
| 2023/03 | 48.70 | 24.35 | 48.70 | 73.04 | 97.39 | 121.74 | 146.09 | 78.40 |
| 2023/02 | 48.72 | 24.36 | 48.72 | 73.09 | 97.45 | 121.81 | 146.17 | 72.60 |
| 2023/01 | 48.64 | 24.32 | 48.64 | 72.96 | 97.28 | 121.60 | 145.92 | 71.50 |
| 2022/12 | 48.75 | 24.38 | 48.75 | 73.13 | 97.50 | 121.88 | 146.25 | 70.20 |
| 2022/11 | 48.57 | 24.29 | 48.57 | 72.86 | 97.14 | 121.43 | 145.71 | 74.80 |
| 2022/10 | 46.22 | 23.11 | 46.22 | 69.32 | 92.43 | 115.54 | 138.65 | 68.40 |
| 2022/09 | 46.15 | 23.08 | 46.15 | 69.23 | 92.31 | 115.38 | 138.46 | 72.00 |
| 2022/08 | 46.41 | 23.20 | 46.41 | 69.61 | 92.81 | 116.02 | 139.22 | 77.50 |
| 2022/07 | 48.77 | 24.39 | 48.77 | 73.16 | 97.55 | 121.94 | 146.32 | 75.60 |
| 2022/06 | 48.86 | 24.43 | 48.86 | 73.29 | 97.72 | 122.15 | 146.58 | 77.20 |
| 2022/05 | 49.01 | 24.50 | 49.01 | 73.51 | 98.01 | 122.51 | 147.02 | 83.80 |
| 2022/04 | 45.57 | 22.79 | 45.57 | 68.36 | 91.15 | 113.93 | 136.72 | 87.50 |
| 2022/03 | 45.52 | 22.76 | 45.52 | 68.28 | 91.04 | 113.81 | 136.57 | 91.50 |
| 2022/02 | 40.72 | 20.36 | 40.72 | 61.08 | 81.43 | 101.79 | 122.15 | 96.50 |
| 2022/01 | 40.72 | 20.36 | 40.72 | 61.09 | 81.45 | 101.81 | 122.17 | 90.00 |
| 2021/12 | 40.69 | 20.35 | 40.69 | 61.04 | 81.39 | 101.73 | 122.08 | 99.70 |
| 2021/11 | 40.73 | 20.36 | 40.73 | 61.09 | 81.45 | 101.82 | 122.18 | 89.60 |
| 2021/10 | 37.81 | 18.91 | 37.81 | 56.72 | 75.63 | 94.53 | 113.44 | 93.40 |
| 2021/09 | 37.81 | 18.90 | 37.81 | 56.71 | 75.62 | 94.52 | 113.43 | 107.00 |
| 2021/08 | 37.79 | 18.90 | 37.79 | 56.69 | 75.59 | 94.49 | 113.38 | 128.50 |
| 2021/07 | 39.94 | 19.97 | 39.94 | 59.91 | 79.88 | 99.85 | 119.82 | 131.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
