鈞興-KY
4571 成交量僅含一般交易、盤後定價交易195.00
-3.00 -1.52%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,668 | -43 | 1 | -1 | 0.06 | -- | -- | 195 | -1.52 | 641 |
| 06/02 | 1,711 | -336 | 2 | -2 | 0.12 | 2 | 0.09 | 198 | -8.97 | 2,157 |
| 06/01 | 2,047 | -45 | 4 | 0 | 0.20 | -- | -- | 217.5 | -2.03 | 731 |
| 05/29 | 2,092 | 81 | 4 | -1 | 0.19 | -- | -- | 222 | 4.72 | 1,281 |
| 05/28 | 2,011 | -199 | 5 | 1 | 0.25 | -- | -- | 212 | -2.75 | 1,331 |
| 05/27 | 2,210 | -588 | 4 | 0 | 0.18 | -- | -- | 218 | -2.68 | 1,679 |
| 05/26 | 2,798 | 5 | 4 | -1 | 0.14 | -- | -- | 224 | -1.32 | 906 |
| 05/25 | 2,793 | 11 | 5 | 0 | 0.18 | -- | -- | 227 | -1.09 | 1,468 |
| 05/22 | 2,782 | 66 | 5 | 1 | 0.18 | 1 | 0.05 | 229.5 | 6.25 | 2,128 |
| 05/21 | 2,716 | -45 | 4 | 0 | 0.15 | 2 | 0.14 | 216 | 2.61 | 1,388 |
| 05/20 | 2,761 | 5 | 4 | -1 | 0.14 | 3 | 0.16 | 210.5 | -7.47 | 1,826 |
| 05/19 | 2,756 | -123 | 5 | -5 | 0.18 | 3 | 0.07 | 227.5 | -1.94 | 4,116 |
| 05/18 | 2,879 | 589 | 10 | 7 | 0.35 | -- | -- | 232 | 9.95 | 3,544 |
| 05/15 | 2,290 | 38 | 3 | 1 | 0.13 | 3 | 0.10 | 211 | 3.18 | 2,997 |
| 05/14 | 2,252 | 208 | 2 | 1 | 0.09 | -- | -- | 204.5 | 7.07 | 1,928 |
| 05/13 | 2,044 | 5 | 1 | -1 | 0.05 | -- | -- | 191 | -1.55 | 517 |
| 05/12 | 2,039 | -9 | 2 | 0 | 0.10 | -- | -- | 194 | -1.77 | 603 |
| 05/11 | 2,048 | -11 | 2 | 0 | 0.10 | -- | -- | 197.5 | 3.95 | 892 |
| 05/08 | 2,059 | -195 | 2 | -2 | 0.10 | -- | -- | 190 | -3.80 | 852 |
| 05/07 | 2,254 | 148 | 4 | 0 | 0.18 | 1 | 0.10 | 197.5 | 3.40 | 1,030 |
| 05/06 | 2,106 | -78 | 4 | 0 | 0.19 | -- | -- | 191 | -4.26 | 1,187 |
| 05/05 | 2,184 | -120 | 4 | 2 | 0.18 | -- | -- | 199.5 | 2.84 | 2,844 |
| 05/04 | 2,304 | 417 | 2 | 1 | 0.09 | 2 | 0.06 | 194 | 8.68 | 3,249 |
| 04/30 | 1,887 | -14 | 1 | 0 | 0.05 | 4 | 0.49 | 178.5 | 0.85 | 817 |
| 04/29 | 1,901 | 16 | 1 | 0 | 0.05 | 1 | 0.16 | 177 | 4.12 | 624 |
| 04/28 | 1,885 | 40 | 1 | 1 | 0.05 | 1 | 0.26 | 170 | 4.29 | 382 |
| 04/27 | 1,845 | 1 | -- | -- | -- | -- | -- | 163 | -4.96 | 475 |
| 04/24 | 1,844 | -24 | -- | -- | -- | 2 | 0.13 | 171.5 | -2.83 | 1,540 |
| 04/23 | 1,868 | 420 | 5 | 5 | 0.27 | 1 | 0.05 | 176.5 | 8.95 | 1,988 |
| 04/22 | 1,448 | 13 | -- | -- | -- | -- | -- | 162 | 1.25 | 365 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,668 | 13,254 | 12.58 | 1 | 13,254 | 0.01 | 195 | -1.52 | 641 |
| 06/02 | 1,711 | 13,254 | 12.91 | 2 | 13,254 | 0.02 | 198 | -8.97 | 2,157 |
| 06/01 | 2,047 | 13,254 | 15.44 | 4 | 13,254 | 0.03 | 217.5 | -2.03 | 731 |
| 05/29 | 2,092 | 13,254 | 15.78 | 4 | 13,254 | 0.03 | 222 | 4.72 | 1,281 |
| 05/28 | 2,011 | 13,254 | 15.17 | 5 | 13,254 | 0.04 | 212 | -2.75 | 1,331 |
| 05/27 | 2,210 | 13,254 | 16.67 | 4 | 13,254 | 0.03 | 218 | -2.68 | 1,679 |
| 05/26 | 2,798 | 13,254 | 21.11 | 4 | 13,254 | 0.03 | 224 | -1.32 | 906 |
| 05/25 | 2,793 | 13,254 | 21.07 | 5 | 13,254 | 0.04 | 227 | -1.09 | 1,468 |
| 05/22 | 2,782 | 13,254 | 20.99 | 5 | 13,254 | 0.04 | 229.5 | 6.25 | 2,128 |
| 05/21 | 2,716 | 13,254 | 20.49 | 4 | 13,254 | 0.03 | 216 | 2.61 | 1,388 |
| 05/20 | 2,761 | 13,254 | 20.83 | 4 | 13,254 | 0.03 | 210.5 | -7.47 | 1,826 |
| 05/19 | 2,756 | 13,254 | 20.79 | 5 | 13,254 | 0.04 | 227.5 | -1.94 | 4,116 |
| 05/18 | 2,879 | 13,254 | 21.72 | 10 | 13,254 | 0.08 | 232 | 9.95 | 3,544 |
| 05/15 | 2,290 | 13,254 | 17.28 | 3 | 13,254 | 0.02 | 211 | 3.18 | 2,997 |
| 05/14 | 2,252 | 13,254 | 16.99 | 2 | 13,254 | 0.02 | 204.5 | 7.07 | 1,928 |
| 05/13 | 2,044 | 13,254 | 15.42 | 1 | 13,254 | 0.01 | 191 | -1.55 | 517 |
| 05/12 | 2,039 | 13,254 | 15.38 | 2 | 13,254 | 0.02 | 194 | -1.77 | 603 |
| 05/11 | 2,048 | 13,254 | 15.45 | 2 | 13,254 | 0.02 | 197.5 | 3.95 | 892 |
| 05/08 | 2,059 | 13,254 | 15.53 | 2 | 13,254 | 0.02 | 190 | -3.80 | 852 |
| 05/07 | 2,254 | 13,254 | 17.01 | 4 | 13,254 | 0.03 | 197.5 | 3.40 | 1,030 |
| 05/06 | 2,106 | 13,254 | 15.89 | 4 | 13,254 | 0.03 | 191 | -4.26 | 1,187 |
| 05/05 | 2,184 | 13,254 | 16.48 | 4 | 13,254 | 0.03 | 199.5 | 2.84 | 2,844 |
| 05/04 | 2,304 | 13,254 | 17.38 | 2 | 13,254 | 0.02 | 194 | 8.68 | 3,249 |
| 04/30 | 1,887 | 13,254 | 14.24 | 1 | 13,254 | 0.01 | 178.5 | 0.85 | 817 |
| 04/29 | 1,901 | 13,254 | 14.34 | 1 | 13,254 | 0.01 | 177 | 4.12 | 624 |
| 04/28 | 1,885 | 13,254 | 14.22 | 1 | 13,254 | 0.01 | 170 | 4.29 | 382 |
| 04/27 | 1,845 | 13,254 | 13.92 | -- | 13,254 | -- | 163 | -4.96 | 475 |
| 04/24 | 1,844 | 13,254 | 13.91 | -- | 13,254 | -- | 171.5 | -2.83 | 1,540 |
| 04/23 | 1,868 | 13,254 | 14.09 | 5 | 13,254 | 0.04 | 176.5 | 8.95 | 1,988 |
| 04/22 | 1,448 | 13,254 | 10.93 | -- | 13,254 | -- | 162 | 1.25 | 365 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 9 | 375 | 7 | 136.5 | 195 | -1.52 | 641 |
| 06/02 | 35 | 368 | 31 | 613.8 | 198 | -8.97 | 2,157 |
| 06/01 | 4 | 337 | -134 | -2,914.5 | 217.5 | -2.03 | 731 |
| 05/29 | 16 | 471 | 16 | 355.2 | 222 | 4.72 | 1,281 |
| 05/28 | -- | 455 | -25 | -530 | 212 | -2.75 | 1,331 |
| 05/27 | -- | 480 | -18 | -392.4 | 218 | -2.68 | 1,679 |
| 05/26 | -- | 498 | -16 | -358.4 | 224 | -1.32 | 906 |
| 05/25 | -- | 514 | -38 | -862.6 | 227 | -1.09 | 1,468 |
| 05/22 | 1 | 552 | -1 | -22.95 | 229.5 | 6.25 | 2,128 |
| 05/21 | 2 | 553 | -147 | -3,175.2 | 216 | 2.61 | 1,388 |
| 05/20 | -- | 700 | -2 | -42.1 | 210.5 | -7.47 | 1,826 |
| 05/19 | 20 | 702 | 17 | 386.75 | 227.5 | -1.94 | 4,116 |
| 05/18 | -- | 685 | -70 | -1,624 | 232 | 9.95 | 3,544 |
| 05/15 | 7 | 755 | 2 | 42.2 | 211 | 3.18 | 2,997 |
| 05/14 | 16 | 753 | -21 | -429.45 | 204.5 | 7.07 | 1,928 |
| 05/13 | 2 | 774 | -19 | -362.9 | 191 | -1.55 | 517 |
| 05/12 | 2 | 793 | -87 | -1,687.8 | 194 | -1.77 | 603 |
| 05/11 | 3 | 880 | -3 | -59.25 | 197.5 | 3.95 | 892 |
| 05/08 | 7 | 883 | -39 | -741 | 190 | -3.80 | 852 |
| 05/07 | 6 | 922 | 6 | 118.5 | 197.5 | 3.40 | 1,030 |
| 05/06 | 57 | 916 | 41 | 783.1 | 191 | -4.26 | 1,187 |
| 05/05 | 7 | 875 | -11 | -219.45 | 199.5 | 2.84 | 2,844 |
| 05/04 | 16 | 886 | 16 | 310.4 | 194 | 8.68 | 3,249 |
| 04/30 | -- | 870 | -26 | -464.1 | 178.5 | 0.85 | 817 |
| 04/29 | 1 | 896 | -16 | -283.2 | 177 | 4.12 | 624 |
| 04/28 | 2 | 912 | -2 | -34 | 170 | 4.29 | 382 |
| 04/27 | 3 | 914 | 3 | 48.9 | 163 | -4.96 | 475 |
| 04/24 | 44 | 911 | 44 | 754.6 | 171.5 | -2.83 | 1,540 |
| 04/23 | 19 | 867 | 18 | 317.7 | 176.5 | 8.95 | 1,988 |
| 04/22 | 1 | 849 | -2 | -32.4 | 162 | 1.25 | 365 |
