元翎
4564 成交量僅含一般交易、盤後定價交易19.25
-0.05 -0.26%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 11,279 | -463 | 114 | -6 | 1.01 | 10 | 0.17 | 19.25 | -0.26 | 5,783 |
| 07/17 | 11,742 | 209 | 120 | -26 | 1.02 | 65 | 0.56 | 19.3 | -3.50 | 11,663 |
| 07/16 | 11,533 | -122 | 146 | -262 | 1.27 | 1 | 0.02 | 20 | -5.66 | 4,214 |
| 07/15 | 11,655 | -585 | 408 | 35 | 3.50 | 9 | 0.14 | 21.2 | -1.85 | 6,547 |
| 07/14 | 12,240 | 948 | 373 | 244 | 3.05 | 53 | 0.28 | 21.6 | 2.86 | 18,724 |
| 07/13 | 11,292 | -185 | 129 | 5 | 1.14 | 10 | 0.09 | 21 | 8.81 | 11,706 |
| 07/09 | 11,477 | 222 | 124 | 73 | 1.08 | 70 | 0.63 | 19.3 | 3.76 | 11,063 |
| 07/08 | 11,255 | 118 | 51 | 29 | 0.45 | 23 | 0.63 | 18.6 | 5.98 | 3,637 |
| 07/07 | 11,137 | -106 | 22 | -2 | 0.20 | 1 | 0.03 | 17.55 | -8.36 | 3,512 |
| 07/06 | 11,243 | 636 | 24 | 8 | 0.21 | 10 | 0.11 | 19.15 | 4.93 | 9,469 |
| 07/03 | 10,607 | -513 | 16 | 12 | 0.15 | 3 | 0.05 | 18.25 | 9.94 | 6,138 |
| 07/02 | 11,120 | 54 | 4 | 0 | 0.04 | -- | -- | 16.6 | 2.15 | 2,539 |
| 07/01 | 11,066 | 49 | 4 | 0 | 0.04 | 2 | 0.11 | 16.25 | 1.25 | 1,896 |
| 06/30 | 11,017 | 59 | 4 | 0 | 0.04 | -- | -- | 16.05 | 2.23 | 926 |
| 06/29 | 10,958 | 2 | 4 | 0 | 0.04 | -- | -- | 15.7 | 1.95 | 466 |
| 06/26 | 10,956 | -48 | 4 | 1 | 0.04 | -- | -- | 15.4 | -1.28 | 527 |
| 06/25 | 11,004 | -16 | 3 | 0 | 0.03 | -- | -- | 15.6 | -0.64 | 303 |
| 06/24 | 11,020 | -9 | 3 | 0 | 0.03 | -- | -- | 15.7 | -0.32 | 355 |
| 06/23 | 11,029 | 1 | 3 | 0 | 0.03 | -- | -- | 15.75 | -0.32 | 637 |
| 06/22 | 11,028 | 9 | 3 | 0 | 0.03 | -- | -- | 15.8 | 0.00 | 899 |
| 06/18 | 11,019 | 42 | 3 | 0 | 0.03 | -- | -- | 15.8 | -1.25 | 525 |
| 06/17 | 10,977 | 17 | 3 | 0 | 0.03 | -- | -- | 16 | 0.31 | 642 |
| 06/16 | 10,960 | 299 | 3 | 0 | 0.03 | 5 | 0.63 | 15.95 | 2.24 | 788 |
| 06/15 | 10,661 | -31 | 3 | 0 | 0.03 | -- | -- | 15.6 | 0.97 | 479 |
| 06/12 | 10,692 | 66 | 3 | 0 | 0.03 | -- | -- | 15.45 | 0.98 | 568 |
| 06/11 | 10,626 | 38 | 3 | 0 | 0.03 | -- | -- | 15.3 | 0.99 | 362 |
| 06/10 | 10,588 | -60 | 3 | 0 | 0.03 | -- | -- | 15.15 | -1.30 | 912 |
| 06/09 | 10,648 | -2 | 3 | 0 | 0.03 | -- | -- | 15.35 | -1.60 | 553 |
| 06/08 | 10,650 | -11 | 3 | 0 | 0.03 | -- | -- | 15.6 | -2.50 | 666 |
| 06/05 | 10,661 | 2 | 3 | 0 | 0.03 | -- | -- | 16 | -0.31 | 580 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 11,279 | 58,197 | 19.38 | 114 | 58,197 | 0.20 | 19.25 | -0.26 | 5,783 |
| 07/17 | 11,742 | 58,197 | 20.18 | 120 | 58,197 | 0.21 | 19.3 | -3.50 | 11,663 |
| 07/16 | 11,533 | 58,197 | 19.82 | 146 | 58,197 | 0.25 | 20 | -5.66 | 4,214 |
| 07/15 | 11,655 | 58,197 | 20.03 | 408 | 58,197 | 0.70 | 21.2 | -1.85 | 6,547 |
| 07/14 | 12,240 | 58,197 | 21.03 | 373 | 58,197 | 0.64 | 21.6 | 2.86 | 18,724 |
| 07/13 | 11,292 | 58,197 | 19.40 | 129 | 58,197 | 0.22 | 21 | 8.81 | 11,706 |
| 07/09 | 11,477 | 58,197 | 19.72 | 124 | 58,197 | 0.21 | 19.3 | 3.76 | 11,063 |
| 07/08 | 11,255 | 58,197 | 19.34 | 51 | 58,197 | 0.09 | 18.6 | 5.98 | 3,637 |
| 07/07 | 11,137 | 58,197 | 19.14 | 22 | 58,197 | 0.04 | 17.55 | -8.36 | 3,512 |
| 07/06 | 11,243 | 58,197 | 19.32 | 24 | 58,197 | 0.04 | 19.15 | 4.93 | 9,469 |
| 07/03 | 10,607 | 58,197 | 18.23 | 16 | 58,197 | 0.03 | 18.25 | 9.94 | 6,138 |
| 07/02 | 11,120 | 58,197 | 19.11 | 4 | 58,197 | 0.01 | 16.6 | 2.15 | 2,539 |
| 07/01 | 11,066 | 58,197 | 19.01 | 4 | 58,197 | 0.01 | 16.25 | 1.25 | 1,896 |
| 06/30 | 11,017 | 58,197 | 18.93 | 4 | 58,197 | 0.01 | 16.05 | 2.23 | 926 |
| 06/29 | 10,958 | 58,197 | 18.83 | 4 | 58,197 | 0.01 | 15.7 | 1.95 | 466 |
| 06/26 | 10,956 | 58,197 | 18.83 | 4 | 58,197 | 0.01 | 15.4 | -1.28 | 527 |
| 06/25 | 11,004 | 58,197 | 18.91 | 3 | 58,197 | 0.01 | 15.6 | -0.64 | 303 |
| 06/24 | 11,020 | 58,197 | 18.94 | 3 | 58,197 | 0.01 | 15.7 | -0.32 | 355 |
| 06/23 | 11,029 | 58,197 | 18.95 | 3 | 58,197 | 0.01 | 15.75 | -0.32 | 637 |
| 06/22 | 11,028 | 58,197 | 18.95 | 3 | 58,197 | 0.01 | 15.8 | 0.00 | 899 |
| 06/18 | 11,019 | 58,197 | 18.93 | 3 | 58,197 | 0.01 | 15.8 | -1.25 | 525 |
| 06/17 | 10,977 | 58,197 | 18.86 | 3 | 58,197 | 0.01 | 16 | 0.31 | 642 |
| 06/16 | 10,960 | 58,197 | 18.83 | 3 | 58,197 | 0.01 | 15.95 | 2.24 | 788 |
| 06/15 | 10,661 | 58,197 | 18.32 | 3 | 58,197 | 0.01 | 15.6 | 0.97 | 479 |
| 06/12 | 10,692 | 58,197 | 18.37 | 3 | 58,197 | 0.01 | 15.45 | 0.98 | 568 |
| 06/11 | 10,626 | 58,197 | 18.26 | 3 | 58,197 | 0.01 | 15.3 | 0.99 | 362 |
| 06/10 | 10,588 | 58,197 | 18.19 | 3 | 58,197 | 0.01 | 15.15 | -1.30 | 912 |
| 06/09 | 10,648 | 58,197 | 18.30 | 3 | 58,197 | 0.01 | 15.35 | -1.60 | 553 |
| 06/08 | 10,650 | 58,197 | 18.30 | 3 | 58,197 | 0.01 | 15.6 | -2.50 | 666 |
| 06/05 | 10,661 | 58,197 | 18.32 | 3 | 58,197 | 0.01 | 16 | -0.31 | 580 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 40 | 8,678 | 40 | 77 | 19.25 | -0.26 | 5,783 |
| 07/17 | 287 | 8,638 | 228 | 440.04 | 19.3 | -3.50 | 11,663 |
| 07/16 | 104 | 8,410 | 94 | 188 | 20 | -5.66 | 4,214 |
| 07/15 | 233 | 8,316 | 190 | 402.8 | 21.2 | -1.85 | 6,547 |
| 07/14 | 334 | 8,126 | 288 | 622.08 | 21.6 | 2.86 | 18,724 |
| 07/13 | 374 | 7,838 | 363 | 762.3 | 21 | 8.81 | 11,706 |
| 07/09 | 443 | 7,475 | 443 | 854.99 | 19.3 | 3.76 | 11,063 |
| 07/08 | 115 | 7,032 | 76 | 141.36 | 18.6 | 5.98 | 3,637 |
| 07/07 | 315 | 6,956 | 137 | 240.44 | 17.55 | -8.36 | 3,512 |
| 07/06 | 325 | 6,819 | 312 | 597.48 | 19.15 | 4.93 | 9,469 |
| 07/03 | 113 | 6,507 | 113 | 206.23 | 18.25 | 9.94 | 6,138 |
| 07/02 | 91 | 6,394 | 91 | 151.06 | 16.6 | 2.15 | 2,539 |
| 07/01 | 144 | 6,303 | 125 | 203.13 | 16.25 | 1.25 | 1,896 |
| 06/30 | 18 | 6,178 | -62 | -99.51 | 16.05 | 2.23 | 926 |
| 06/29 | 49 | 6,240 | 49 | 76.93 | 15.7 | 1.95 | 466 |
| 06/26 | 24 | 6,191 | 24 | 36.96 | 15.4 | -1.28 | 527 |
| 06/25 | 7 | 6,167 | -156 | -243.36 | 15.6 | -0.64 | 303 |
| 06/24 | 1 | 6,323 | -20 | -31.4 | 15.7 | -0.32 | 355 |
| 06/23 | 22 | 6,343 | 22 | 34.65 | 15.75 | -0.32 | 637 |
| 06/22 | -- | 6,321 | -63 | -99.54 | 15.8 | 0.00 | 899 |
| 06/18 | 5 | 6,384 | 4 | 6.32 | 15.8 | -1.25 | 525 |
| 06/17 | 71 | 6,380 | 71 | 113.6 | 16 | 0.31 | 642 |
| 06/16 | 73 | 6,309 | -226 | -360.47 | 15.95 | 2.24 | 788 |
| 06/15 | 2 | 6,535 | -2 | -3.12 | 15.6 | 0.97 | 479 |
| 06/12 | -- | 6,537 | -- | -- | 15.45 | 0.98 | 568 |
| 06/11 | -- | 6,537 | -7 | -10.71 | 15.3 | 0.99 | 362 |
| 06/10 | -- | 6,544 | -- | -- | 15.15 | -1.30 | 912 |
| 06/09 | 28 | 6,544 | -11 | -16.88 | 15.35 | -1.60 | 553 |
| 06/08 | 10 | 6,555 | -186 | -290.16 | 15.6 | -2.50 | 666 |
| 06/05 | 22 | 6,741 | -41 | -65.6 | 16 | -0.31 | 580 |
