元翎
4564 成交量僅含一般交易、盤後定價交易15.55
-0.05 -0.32%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 7,839 | 7 | -- | -- | -- | -- | -- | 15.55 | -0.32 | 298 |
| 10/21 | 7,832 | -38 | 1 | 0 | 0.01 | -- | -- | 15.6 | -0.95 | 911 |
| 10/20 | 7,870 | -33 | 1 | 1 | 0.01 | -- | -- | 15.75 | 0.32 | 483 |
| 10/19 | 7,903 | -4 | -- | -- | -- | -- | -- | 15.7 | -1.88 | 890 |
| 10/16 | 7,907 | -3 | -- | -- | -- | -- | -- | 16 | 1.91 | 520 |
| 10/15 | 7,910 | -14 | -- | -- | -- | -- | -- | 15.7 | -2.48 | 482 |
| 10/14 | 7,924 | -116 | -- | -- | -- | -- | -- | 16.1 | 1.58 | 413 |
| 10/13 | 8,040 | -36 | -- | -- | -- | -- | -- | 15.85 | -0.94 | 380 |
| 10/12 | 8,076 | -24 | -- | -- | -- | -- | -- | 16 | 0.63 | 549 |
| 10/08 | 8,100 | -30 | -- | -- | -- | -- | -- | 15.9 | 0.32 | 1,265 |
| 10/07 | 8,130 | -7 | -- | -- | -- | -- | -- | 15.85 | 0.96 | 492 |
| 10/06 | 8,137 | -65 | -- | -- | -- | -- | -- | 15.7 | -1.57 | 567 |
| 10/05 | 8,202 | -181 | -- | -- | -- | -- | -- | 15.95 | -2.15 | 868 |
| 10/02 | 8,383 | 9 | -- | -- | -- | -- | -- | 16.3 | 0.00 | 562 |
| 10/01 | 8,374 | -77 | -- | -- | -- | -- | -- | 16.3 | -0.61 | 329 |
| 09/30 | 8,451 | -26 | -- | -- | -- | -- | -- | 16.4 | 1.23 | 567 |
| 09/29 | 8,477 | -129 | 1 | 0 | 0.01 | -- | -- | 16.2 | 0.93 | 445 |
| 09/24 | 8,606 | -61 | 1 | 0 | 0.01 | -- | -- | 16.05 | 0.31 | 265 |
| 09/23 | 8,667 | -12 | 1 | 0 | 0.01 | -- | -- | 16 | -0.31 | 409 |
| 09/22 | 8,679 | 65 | 1 | 0 | 0.01 | -- | -- | 16.05 | 0.31 | 436 |
| 09/21 | 8,614 | -252 | 1 | 0 | 0.01 | -- | -- | 16 | 1.91 | 701 |
| 09/18 | 8,866 | -12 | 1 | 0 | 0.01 | -- | -- | 15.7 | -0.63 | 512 |
| 09/17 | 8,878 | -8 | 1 | 0 | 0.01 | -- | -- | 15.8 | -0.32 | 459 |
| 09/16 | 8,886 | 7 | 1 | 0 | 0.01 | -- | -- | 15.85 | 0.32 | 493 |
| 09/15 | 8,879 | -159 | 1 | 0 | 0.01 | -- | -- | 15.8 | 0.96 | 492 |
| 09/14 | 9,038 | -19 | 1 | -2 | 0.01 | -- | -- | 15.65 | -0.32 | 288 |
| 09/11 | 9,057 | 9 | 3 | 0 | 0.03 | -- | -- | 15.7 | 0.32 | 498 |
| 09/10 | 9,048 | -64 | 3 | -22 | 0.03 | -- | -- | 15.65 | -0.32 | 599 |
| 09/09 | 9,112 | 12 | 25 | -28 | 0.27 | -- | -- | 15.7 | -0.63 | 650 |
| 09/08 | 9,100 | -217 | 53 | -16 | 0.58 | -- | -- | 15.8 | -0.94 | 813 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 7,839 | 58,197 | 13.47 | -- | 58,197 | -- | 15.55 | -0.32 | 298 |
| 10/21 | 7,832 | 58,197 | 13.46 | 1 | 58,197 | 0.00 | 15.6 | -0.95 | 911 |
| 10/20 | 7,870 | 58,197 | 13.52 | 1 | 58,197 | 0.00 | 15.75 | 0.32 | 483 |
| 10/19 | 7,903 | 58,197 | 13.58 | -- | 58,197 | -- | 15.7 | -1.88 | 890 |
| 10/16 | 7,907 | 58,197 | 13.59 | -- | 58,197 | -- | 16 | 1.91 | 520 |
| 10/15 | 7,910 | 58,197 | 13.59 | -- | 58,197 | -- | 15.7 | -2.48 | 482 |
| 10/14 | 7,924 | 58,197 | 13.62 | -- | 58,197 | -- | 16.1 | 1.58 | 413 |
| 10/13 | 8,040 | 58,197 | 13.82 | -- | 58,197 | -- | 15.85 | -0.94 | 380 |
| 10/12 | 8,076 | 58,197 | 13.88 | -- | 58,197 | -- | 16 | 0.63 | 549 |
| 10/08 | 8,100 | 58,197 | 13.92 | -- | 58,197 | -- | 15.9 | 0.32 | 1,265 |
| 10/07 | 8,130 | 58,197 | 13.97 | -- | 58,197 | -- | 15.85 | 0.96 | 492 |
| 10/06 | 8,137 | 58,197 | 13.98 | -- | 58,197 | -- | 15.7 | -1.57 | 567 |
| 10/05 | 8,202 | 58,197 | 14.09 | -- | 58,197 | -- | 15.95 | -2.15 | 868 |
| 10/02 | 8,383 | 58,197 | 14.40 | -- | 58,197 | -- | 16.3 | 0.00 | 562 |
| 10/01 | 8,374 | 58,197 | 14.39 | -- | 58,197 | -- | 16.3 | -0.61 | 329 |
| 09/30 | 8,451 | 58,197 | 14.52 | -- | 58,197 | -- | 16.4 | 1.23 | 567 |
| 09/29 | 8,477 | 58,197 | 14.57 | 1 | 58,197 | 0.00 | 16.2 | 0.93 | 445 |
| 09/24 | 8,606 | 58,197 | 14.79 | 1 | 58,197 | 0.00 | 16.05 | 0.31 | 265 |
| 09/23 | 8,667 | 58,197 | 14.89 | 1 | 58,197 | 0.00 | 16 | -0.31 | 409 |
| 09/22 | 8,679 | 58,197 | 14.91 | 1 | 58,197 | 0.00 | 16.05 | 0.31 | 436 |
| 09/21 | 8,614 | 58,197 | 14.80 | 1 | 58,197 | 0.00 | 16 | 1.91 | 701 |
| 09/18 | 8,866 | 58,197 | 15.23 | 1 | 58,197 | 0.00 | 15.7 | -0.63 | 512 |
| 09/17 | 8,878 | 58,197 | 15.26 | 1 | 58,197 | 0.00 | 15.8 | -0.32 | 459 |
| 09/16 | 8,886 | 58,197 | 15.27 | 1 | 58,197 | 0.00 | 15.85 | 0.32 | 493 |
| 09/15 | 8,879 | 58,197 | 15.26 | 1 | 58,197 | 0.00 | 15.8 | 0.96 | 492 |
| 09/14 | 9,038 | 58,197 | 15.53 | 1 | 58,197 | 0.00 | 15.65 | -0.32 | 288 |
| 09/11 | 9,057 | 58,197 | 15.56 | 3 | 58,197 | 0.01 | 15.7 | 0.32 | 498 |
| 09/10 | 9,048 | 58,197 | 15.55 | 3 | 58,197 | 0.01 | 15.65 | -0.32 | 599 |
| 09/09 | 9,112 | 58,197 | 15.66 | 25 | 58,197 | 0.04 | 15.7 | -0.63 | 650 |
| 09/08 | 9,100 | 58,197 | 15.64 | 53 | 58,197 | 0.09 | 15.8 | -0.94 | 813 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 15 | 6,667 | -187 | -290.78 | 15.55 | -0.32 | 298 |
| 10/21 | 7 | 6,854 | -106 | -165.36 | 15.6 | -0.95 | 911 |
| 10/20 | 14 | 6,960 | -188 | -296.1 | 15.75 | 0.32 | 483 |
| 10/19 | 26 | 7,148 | -72 | -113.04 | 15.7 | -1.88 | 890 |
| 10/16 | 15 | 7,220 | -276 | -441.6 | 16 | 1.91 | 520 |
| 10/15 | 45 | 7,496 | -45 | -70.65 | 15.7 | -2.48 | 482 |
| 10/14 | 20 | 7,541 | -211 | -339.71 | 16.1 | 1.58 | 413 |
| 10/13 | 7 | 7,752 | -135 | -213.98 | 15.85 | -0.94 | 380 |
| 10/12 | 25 | 7,887 | 25 | 40 | 16 | 0.63 | 549 |
| 10/08 | 27 | 7,862 | -27 | -42.93 | 15.9 | 0.32 | 1,265 |
| 10/07 | 9 | 7,889 | -426 | -675.21 | 15.85 | 0.96 | 492 |
| 10/06 | 19 | 8,315 | -261 | -409.77 | 15.7 | -1.57 | 567 |
| 10/05 | 80 | 8,576 | 22 | 35.09 | 15.95 | -2.15 | 868 |
| 10/02 | 3 | 8,554 | -97 | -158.11 | 16.3 | 0.00 | 562 |
| 10/01 | 39 | 8,651 | -232 | -378.16 | 16.3 | -0.61 | 329 |
| 09/30 | 14 | 8,883 | -506 | -829.84 | 16.4 | 1.23 | 567 |
| 09/29 | 1 | 9,389 | -33 | -53.46 | 16.2 | 0.93 | 445 |
| 09/24 | 7 | 9,422 | 7 | 11.24 | 16.05 | 0.31 | 265 |
| 09/23 | 2 | 9,415 | -59 | -94.4 | 16 | -0.31 | 409 |
| 09/22 | 30 | 9,474 | -20 | -32.1 | 16.05 | 0.31 | 436 |
| 09/21 | 30 | 9,494 | -50 | -80 | 16 | 1.91 | 701 |
| 09/18 | 66 | 9,544 | 35 | 54.95 | 15.7 | -0.63 | 512 |
| 09/17 | 28 | 9,509 | 26 | 41.08 | 15.8 | -0.32 | 459 |
| 09/16 | 24 | 9,483 | 21 | 33.29 | 15.85 | 0.32 | 493 |
| 09/15 | 19 | 9,462 | 19 | 30.02 | 15.8 | 0.96 | 492 |
| 09/14 | 29 | 9,443 | 29 | 45.39 | 15.65 | -0.32 | 288 |
| 09/11 | 70 | 9,414 | 69 | 108.33 | 15.7 | 0.32 | 498 |
| 09/10 | 46 | 9,345 | -180 | -281.7 | 15.65 | -0.32 | 599 |
| 09/09 | 24 | 9,525 | 24 | 37.68 | 15.7 | -0.63 | 650 |
| 09/08 | 53 | 9,501 | 35 | 55.3 | 15.8 | -0.94 | 813 |
