元翎
4564 成交量僅含一般交易、盤後定價交易15.70
0.05 0.32%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 33.89 | 1.72 | 0 | 0.8 | 13.91 |
| 2026/08/28 | 33.42 | 1.61 | 0 | 0.8 | 13.91 |
| 2026/08/21 | 32.93 | 1.65 | 0 | 0.8 | 13.91 |
| 2026/08/14 | 33.38 | 1.66 | 0 | 0.8 | 13.91 |
| 2026/08/07 | 33.43 | 1.85 | 0 | 0.81 | 13.91 |
| 2026/07/31 | 34.61 | 1.91 | 0 | 0.82 | 13.91 |
| 2026/07/24 | 34.51 | 1.83 | 0 | 0.77 | 13.91 |
| 2026/07/17 | 34.53 | 1.85 | 0 | 0.76 | 13.91 |
| 2026/07/09 | 35.19 | 1.96 | 0 | 0.76 | 13.91 |
| 2026/07/03 | 35.77 | 3.03 | 0 | 0.79 | 13.91 |
| 2026/06/26 | 35.88 | 2.57 | 0 | 0.83 | 13.91 |
| 2026/06/18 | 35.84 | 2.51 | 0 | 0.83 | 13.91 |
| 2026/06/12 | 35.94 | 2.64 | 0 | 0.83 | 13.91 |
| 2026/06/05 | 35.94 | 2.62 | 0 | 0.83 | 13.91 |
| 2026/05/29 | 35.88 | 2.65 | 0 | 0.83 | 13.97 |
| 2026/05/22 | 35.55 | 2.49 | 0 | 0.81 | 13.97 |
| 2026/05/15 | 35.09 | 2.53 | 0 | 0.8 | 13.97 |
| 2026/05/08 | 34.68 | 2.68 | 0 | 0.78 | 13.97 |
| 2026/04/30 | 34.67 | 2.61 | 0 | 0.78 | 13.97 |
| 2026/04/24 | 34.93 | 2.78 | 0 | 0.77 | 13.97 |
| 2026/04/17 | 34.61 | 2.88 | 0 | 0.77 | 13.97 |
| 2026/04/10 | 34.15 | 2.58 | 0 | 0.77 | 13.97 |
| 2026/04/02 | 33.73 | 2.52 | 0 | 0.76 | 13.97 |
| 2026/03/27 | 33.72 | 2.55 | 0 | 0.75 | 13.97 |
| 2026/03/20 | 33.74 | 2.85 | 0 | 0.74 | 13.97 |
| 2026/03/13 | 33.19 | 2.55 | 0 | 0.75 | 13.97 |
| 2026/03/06 | 31.62 | 2.78 | 0 | 0.75 | 13.97 |
| 2026/02/26 | 30.89 | 3.04 | 0 | 0.79 | 13.97 |
| 2026/02/11 | 29.63 | 2.68 | 0 | 0.83 | 13.97 |
| 2026/02/06 | 29.71 | 2.83 | 0 | 0.82 | 13.97 |
| 2026/01/30 | 30.06 | 2.59 | 0 | 0.82 | 13.97 |
| 2026/01/23 | 29.57 | 2.69 | 0 | 0.82 | 13.97 |
| 2026/01/16 | 29.61 | 2.82 | 0 | 0.82 | 13.97 |
| 2026/01/09 | 30.25 | 2.39 | 0 | 0.82 | 13.97 |
| 2026/01/02 | 29.96 | 2.36 | 0 | 0.83 | 13.97 |
| 2025/12/26 | 29.84 | 2.17 | 0 | 0.83 | 13.97 |
| 2025/12/19 | 29.69 | 2.15 | 0 | 0.84 | 13.97 |
| 2025/12/12 | 28.55 | 2.29 | 0 | 0.84 | 13.97 |
| 2025/12/05 | 28.94 | 2.1 | 0 | 0.84 | 13.97 |
| 2025/11/28 | 28.92 | 1.99 | 0 | 0.84 | 13.97 |
| 2025/11/21 | 28.93 | 2.16 | 0 | 0.84 | 13.97 |
| 2025/11/14 | 29.37 | 2.09 | 0 | 0.83 | 13.97 |
| 2025/11/07 | 29.32 | 1.88 | 0 | 0.81 | 13.97 |
| 2025/10/31 | 29.38 | 2.1 | 0 | 0.82 | 13.97 |
| 2025/10/23 | 29.35 | 2.1 | 0 | 0.8 | 13.97 |
| 2025/10/17 | 29.55 | 1.96 | 0 | 0.8 | 13.97 |
| 2025/10/09 | 30.2 | 2.17 | 0 | 0.78 | 13.97 |
| 2025/10/03 | 29.26 | 2.17 | 0 | 0.78 | 13.97 |
| 2025/09/26 | 29.73 | 1.77 | 0 | 0.78 | 13.97 |
| 2025/09/19 | 29.35 | 1.78 | 0 | 0.78 | 13.97 |
| 2025/09/12 | 30.36 | 2.05 | 0 | 0.76 | 13.97 |
| 2025/09/05 | 29.15 | 1.8 | 0 | 0.78 | 13.97 |
| 2025/08/29 | 29.78 | 2.04 | 0 | 0.75 | 13.97 |
| 2025/08/22 | 32.51 | 2.56 | 0 | 0.74 | 13.97 |
| 2025/08/15 | 32.53 | 2.64 | 0 | 0.75 | 13.97 |
