元翎
4564 成交量僅含一般交易、盤後定價交易15.45
0.15 0.98%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 15.45 |
| 2026/05 | 17.42 | 8.71 | 17.42 | 26.12 | 34.83 | 43.54 | 52.25 | 15.50 |
| 2026/04 | 17.67 | 8.83 | 17.67 | 26.50 | 35.34 | 44.17 | 53.01 | 18.20 |
| 2026/03 | 17.69 | 8.84 | 17.69 | 26.53 | 35.37 | 44.21 | 53.06 | 19.10 |
| 2026/02 | 17.94 | 8.97 | 17.94 | 26.90 | 35.87 | 44.84 | 53.81 | 19.55 |
| 2026/01 | 18.06 | 9.03 | 18.06 | 27.08 | 36.11 | 45.14 | 54.17 | 16.25 |
| 2025/12 | 17.99 | 8.99 | 17.99 | 26.98 | 35.98 | 44.97 | 53.97 | 17.45 |
| 2025/11 | 17.93 | 8.97 | 17.93 | 26.90 | 35.87 | 44.84 | 53.80 | 16.50 |
| 2025/10 | 18.42 | 9.21 | 18.42 | 27.64 | 36.85 | 46.06 | 55.27 | 16.95 |
| 2025/09 | 18.46 | 9.23 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 | 19.20 |
| 2025/08 | 18.48 | 9.24 | 18.48 | 27.72 | 36.96 | 46.20 | 55.44 | 18.85 |
| 2025/07 | 19.16 | 9.58 | 19.16 | 28.73 | 38.31 | 47.89 | 57.47 | 14.75 |
| 2025/06 | 19.21 | 9.60 | 19.21 | 28.81 | 38.41 | 48.02 | 57.62 | 15.75 |
| 2025/05 | 19.21 | 9.61 | 19.21 | 28.82 | 38.43 | 48.03 | 57.64 | 17.10 |
| 2025/04 | 19.63 | 9.82 | 19.63 | 29.45 | 39.26 | 49.08 | 58.89 | 18.65 |
| 2025/03 | 19.53 | 9.76 | 19.53 | 29.29 | 39.05 | 48.81 | 58.58 | 22.65 |
| 2025/02 | 19.83 | 9.91 | 19.83 | 29.74 | 39.65 | 49.57 | 59.48 | 22.80 |
| 2025/01 | 19.86 | 9.93 | 19.86 | 29.79 | 39.72 | 49.66 | 59.59 | 21.65 |
| 2024/12 | 19.95 | 9.98 | 19.95 | 29.93 | 39.91 | 49.89 | 59.86 | 21.75 |
| 2024/11 | 19.86 | 9.93 | 19.86 | 29.80 | 39.73 | 49.66 | 59.59 | 22.05 |
| 2024/10 | 20.22 | 10.11 | 20.22 | 30.33 | 40.44 | 50.55 | 60.66 | 22.85 |
| 2024/09 | 20.21 | 10.10 | 20.21 | 30.31 | 40.41 | 50.52 | 60.62 | 24.45 |
| 2024/08 | 20.31 | 10.15 | 20.31 | 30.46 | 40.62 | 50.77 | 60.92 | 26.40 |
| 2024/07 | 20.78 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.34 | 26.60 |
| 2024/06 | 20.70 | 10.35 | 20.70 | 31.04 | 41.39 | 51.74 | 62.09 | 23.80 |
| 2024/05 | 20.73 | 10.36 | 20.73 | 31.09 | 41.45 | 51.82 | 62.18 | 24.25 |
| 2024/04 | 21.23 | 10.61 | 21.23 | 31.84 | 42.45 | 53.07 | 63.68 | 22.50 |
| 2024/03 | 21.30 | 10.65 | 21.30 | 31.94 | 42.59 | 53.24 | 63.89 | 23.00 |
| 2024/02 | 21.84 | 10.92 | 21.84 | 32.76 | 43.68 | 54.60 | 65.52 | 23.15 |
| 2024/01 | 21.86 | 10.93 | 21.86 | 32.79 | 43.71 | 54.64 | 65.57 | 22.95 |
| 2023/12 | 21.79 | 10.89 | 21.79 | 32.68 | 43.58 | 54.47 | 65.37 | 23.75 |
| 2023/11 | 21.87 | 10.94 | 21.87 | 32.81 | 43.75 | 54.69 | 65.62 | 24.50 |
| 2023/10 | 19.92 | 9.96 | 19.92 | 29.88 | 39.83 | 49.79 | 59.75 | 23.90 |
| 2023/09 | 22.09 | 11.05 | 22.09 | 33.14 | 44.19 | 55.24 | 66.28 | 25.85 |
| 2023/08 | 22.00 | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 | 26.40 |
| 2023/07 | 22.83 | 11.41 | 22.83 | 34.24 | 45.65 | 57.07 | 68.48 | 26.25 |
| 2023/06 | 22.85 | 11.43 | 22.85 | 34.28 | 45.70 | 57.13 | 68.56 | 30.85 |
| 2023/05 | 22.74 | 11.37 | 22.74 | 34.11 | 45.49 | 56.86 | 68.23 | 32.75 |
| 2023/04 | 23.58 | 11.79 | 23.58 | 35.37 | 47.16 | 58.95 | 70.74 | 24.05 |
| 2023/03 | 23.54 | 11.77 | 23.54 | 35.32 | 47.09 | 58.86 | 70.63 | 24.25 |
| 2023/02 | 23.73 | 11.86 | 23.73 | 35.59 | 47.45 | 59.32 | 71.18 | 26.10 |
| 2023/01 | 23.58 | 11.79 | 23.58 | 35.37 | 47.16 | 58.95 | 70.74 | 24.05 |
| 2022/12 | 23.59 | 11.80 | 23.59 | 35.39 | 47.18 | 58.98 | 70.78 | 24.30 |
| 2022/11 | 23.62 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 | 24.80 |
| 2022/10 | 23.69 | 11.84 | 23.69 | 35.53 | 47.37 | 59.22 | 71.06 | 23.45 |
| 2022/09 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.07 | 25.35 |
| 2022/08 | 23.68 | 11.84 | 23.68 | 35.52 | 47.36 | 59.21 | 71.05 | 30.55 |
| 2022/07 | 23.58 | 11.79 | 23.58 | 35.37 | 47.16 | 58.94 | 70.73 | 27.35 |
| 2022/06 | 23.67 | 11.83 | 23.67 | 35.50 | 47.34 | 59.17 | 71.01 | 29.35 |
| 2022/05 | 23.59 | 11.80 | 23.59 | 35.39 | 47.19 | 58.98 | 70.78 | 31.85 |
| 2022/04 | 24.48 | 12.24 | 24.48 | 36.73 | 48.97 | 61.21 | 73.45 | 30.85 |
| 2022/03 | 24.49 | 12.24 | 24.49 | 36.73 | 48.97 | 61.22 | 73.46 | 35.75 |
| 2022/02 | 24.10 | 12.05 | 24.10 | 36.15 | 48.21 | 60.26 | 72.31 | 37.60 |
| 2022/01 | 24.16 | 12.08 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 37.45 |
| 2021/12 | 24.22 | 12.11 | 24.22 | 36.34 | 48.45 | 60.56 | 72.67 | 42.15 |
| 2021/11 | 24.18 | 12.09 | 24.18 | 36.27 | 48.36 | 60.45 | 72.55 | 39.90 |
| 2021/10 | 23.66 | 11.83 | 23.66 | 35.48 | 47.31 | 59.14 | 70.97 | 44.00 |
| 2021/09 | 23.71 | 11.85 | 23.71 | 35.56 | 47.42 | 59.27 | 71.13 | 43.15 |
| 2021/08 | 23.69 | 11.85 | 23.69 | 35.54 | 47.38 | 59.23 | 71.08 | 46.20 |
| 2021/07 | 23.25 | 11.62 | 23.25 | 34.87 | 46.49 | 58.12 | 69.74 | 49.05 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
