旭然

4556 成交量僅含一般交易、盤後定價交易
110.50
-2.00 -1.78%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/271,027-4413-231.27----112.5-6.25597
10/221,071-43633.36----120-9.771,309
10/211,075263343.07----1339.92738
10/201,04942912.76----1210.41580
10/191,045-4328-42.6810.11120.5-8.37879
10/161,088-3132-362.9410.07131.56.911,338
10/151,119-15168-106.0840.22123-7.521,824
10/141,270-5778166.14275.95133-5.67454
10/131,327426244.675914.971410.00394
10/121,285958-54.515113.56141-2.76376
10/081,2767163-104.9413516.211450.00833
10/071,2051673-156.0616417.211455.45953
10/061,18918988-27.4020.05137.59.563,771
10/051,0007990309.0050.17125.59.613,010
10/02921-31860306.51561.06114.52.695,282
10/011,239-13130162.4240.13111.59.852,981
09/301,3701561471.02----101.59.851,040
09/291,214-31700.58----92.40.33565
09/241,245707-50.56----92.1-1.601,501
09/231,175-91221.02----93.69.991,391
09/221,184210-50.84----85.1-2.52917
09/211,182-1171511.2710.0787.34.931,376
09/181,299171401.08----83.20.48588
09/171,2821114-31.09----82.81.72630
09/161,271111711.34----81.4-4.24996
09/151,260816-171.27----85-5.971,477
09/141,25232733162.64----90.4-4.442,394
09/1192521117-31.8420.0794.610.002,987
09/10714462032.8020.19869.971,068
09/0966851712.5420.2178.20.90970
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/271,02710,5759.711310,5750.12112.5-6.25597
10/221,07110,57510.133610,5750.34120-9.771,309
10/211,07510,57510.173310,5750.311339.92738
10/201,04910,5759.922910,5750.271210.41580
10/191,04510,5759.882810,5750.26120.5-8.37879
10/161,08810,57510.293210,5750.30131.56.911,338
10/151,11910,57510.586810,5750.64123-7.521,824
10/141,27010,57512.017810,5750.74133-5.67454
10/131,32710,57512.556210,5750.591410.00394
10/121,28510,57512.155810,5750.55141-2.76376
10/081,27610,57512.076310,5750.601450.00833
10/071,20510,57511.397310,5750.691455.45953
10/061,18910,57511.248810,5750.83137.59.563,771
10/051,00010,5759.469010,5750.85125.59.613,010
10/0292110,5758.716010,5750.57114.52.695,282
10/011,23910,57511.723010,5750.28111.59.852,981
09/301,37010,57512.961410,5750.13101.59.851,040
09/291,21410,57511.48710,5750.0792.40.33565
09/241,24510,57511.77710,5750.0792.1-1.601,501
09/231,17510,57511.111210,5750.1193.69.991,391
09/221,18410,57511.201010,5750.0985.1-2.52917
09/211,18210,57511.181510,5750.1487.34.931,376
09/181,29910,57512.281410,5750.1383.20.48588
09/171,28210,57512.121410,5750.1382.81.72630
09/161,27110,57512.021710,5750.1681.4-4.24996
09/151,26010,57511.911610,5750.1585-5.971,477
09/141,25210,57511.843310,5750.3190.4-4.442,394
09/1192510,5758.751710,5750.1694.610.002,987
09/1071410,5756.752010,5750.19869.971,068
09/0966810,5756.321710,5750.1678.20.90970
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/271253111.25112.5-6.25597
10/222252224120-9.771,309
10/21--250----1339.92738
10/201250112.11210.41580
10/19--249-1-12.05120.5-8.37879
10/16--250----131.56.911,338
10/15--250----123-7.521,824
10/14--250----133-5.67454
10/13--250----1410.00394
10/12--250----141-2.76376
10/08--250-99-1,435.51450.00833
10/07--349-51-739.51455.45953
10/06--400-86-1,182.5137.59.563,771
10/05--486-8-100.4125.59.613,010
10/021494-1-11.45114.52.695,282
10/0111495444.6111.59.852,981
09/301491110.15101.59.851,040
09/29--490-6-55.4492.40.33565
09/24149619.2192.1-1.601,501
09/23--495-8-74.8893.69.991,391
09/223503-27-229.7785.1-2.52917
09/21105301087.387.34.931,376
09/187252072599.0483.20.48588
09/178544878645.8482.81.72630
09/16111370110895.481.4-4.24996
09/156726067569.585-5.971,477
09/143193327.1290.4-4.442,394
09/112190218.9294.610.002,987
09/102188217.2869.971,068
09/091186----78.20.90970
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。