旭然
4556 成交量僅含一般交易、盤後定價交易110.50
-2.00 -1.78%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 1,027 | -44 | 13 | -23 | 1.27 | -- | -- | 112.5 | -6.25 | 597 |
| 10/22 | 1,071 | -4 | 36 | 3 | 3.36 | -- | -- | 120 | -9.77 | 1,309 |
| 10/21 | 1,075 | 26 | 33 | 4 | 3.07 | -- | -- | 133 | 9.92 | 738 |
| 10/20 | 1,049 | 4 | 29 | 1 | 2.76 | -- | -- | 121 | 0.41 | 580 |
| 10/19 | 1,045 | -43 | 28 | -4 | 2.68 | 1 | 0.11 | 120.5 | -8.37 | 879 |
| 10/16 | 1,088 | -31 | 32 | -36 | 2.94 | 1 | 0.07 | 131.5 | 6.91 | 1,338 |
| 10/15 | 1,119 | -151 | 68 | -10 | 6.08 | 4 | 0.22 | 123 | -7.52 | 1,824 |
| 10/14 | 1,270 | -57 | 78 | 16 | 6.14 | 27 | 5.95 | 133 | -5.67 | 454 |
| 10/13 | 1,327 | 42 | 62 | 4 | 4.67 | 59 | 14.97 | 141 | 0.00 | 394 |
| 10/12 | 1,285 | 9 | 58 | -5 | 4.51 | 51 | 13.56 | 141 | -2.76 | 376 |
| 10/08 | 1,276 | 71 | 63 | -10 | 4.94 | 135 | 16.21 | 145 | 0.00 | 833 |
| 10/07 | 1,205 | 16 | 73 | -15 | 6.06 | 164 | 17.21 | 145 | 5.45 | 953 |
| 10/06 | 1,189 | 189 | 88 | -2 | 7.40 | 2 | 0.05 | 137.5 | 9.56 | 3,771 |
| 10/05 | 1,000 | 79 | 90 | 30 | 9.00 | 5 | 0.17 | 125.5 | 9.61 | 3,010 |
| 10/02 | 921 | -318 | 60 | 30 | 6.51 | 56 | 1.06 | 114.5 | 2.69 | 5,282 |
| 10/01 | 1,239 | -131 | 30 | 16 | 2.42 | 4 | 0.13 | 111.5 | 9.85 | 2,981 |
| 09/30 | 1,370 | 156 | 14 | 7 | 1.02 | -- | -- | 101.5 | 9.85 | 1,040 |
| 09/29 | 1,214 | -31 | 7 | 0 | 0.58 | -- | -- | 92.4 | 0.33 | 565 |
| 09/24 | 1,245 | 70 | 7 | -5 | 0.56 | -- | -- | 92.1 | -1.60 | 1,501 |
| 09/23 | 1,175 | -9 | 12 | 2 | 1.02 | -- | -- | 93.6 | 9.99 | 1,391 |
| 09/22 | 1,184 | 2 | 10 | -5 | 0.84 | -- | -- | 85.1 | -2.52 | 917 |
| 09/21 | 1,182 | -117 | 15 | 1 | 1.27 | 1 | 0.07 | 87.3 | 4.93 | 1,376 |
| 09/18 | 1,299 | 17 | 14 | 0 | 1.08 | -- | -- | 83.2 | 0.48 | 588 |
| 09/17 | 1,282 | 11 | 14 | -3 | 1.09 | -- | -- | 82.8 | 1.72 | 630 |
| 09/16 | 1,271 | 11 | 17 | 1 | 1.34 | -- | -- | 81.4 | -4.24 | 996 |
| 09/15 | 1,260 | 8 | 16 | -17 | 1.27 | -- | -- | 85 | -5.97 | 1,477 |
| 09/14 | 1,252 | 327 | 33 | 16 | 2.64 | -- | -- | 90.4 | -4.44 | 2,394 |
| 09/11 | 925 | 211 | 17 | -3 | 1.84 | 2 | 0.07 | 94.6 | 10.00 | 2,987 |
| 09/10 | 714 | 46 | 20 | 3 | 2.80 | 2 | 0.19 | 86 | 9.97 | 1,068 |
| 09/09 | 668 | 5 | 17 | 1 | 2.54 | 2 | 0.21 | 78.2 | 0.90 | 970 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 1,027 | 10,575 | 9.71 | 13 | 10,575 | 0.12 | 112.5 | -6.25 | 597 |
| 10/22 | 1,071 | 10,575 | 10.13 | 36 | 10,575 | 0.34 | 120 | -9.77 | 1,309 |
| 10/21 | 1,075 | 10,575 | 10.17 | 33 | 10,575 | 0.31 | 133 | 9.92 | 738 |
| 10/20 | 1,049 | 10,575 | 9.92 | 29 | 10,575 | 0.27 | 121 | 0.41 | 580 |
| 10/19 | 1,045 | 10,575 | 9.88 | 28 | 10,575 | 0.26 | 120.5 | -8.37 | 879 |
| 10/16 | 1,088 | 10,575 | 10.29 | 32 | 10,575 | 0.30 | 131.5 | 6.91 | 1,338 |
| 10/15 | 1,119 | 10,575 | 10.58 | 68 | 10,575 | 0.64 | 123 | -7.52 | 1,824 |
| 10/14 | 1,270 | 10,575 | 12.01 | 78 | 10,575 | 0.74 | 133 | -5.67 | 454 |
| 10/13 | 1,327 | 10,575 | 12.55 | 62 | 10,575 | 0.59 | 141 | 0.00 | 394 |
| 10/12 | 1,285 | 10,575 | 12.15 | 58 | 10,575 | 0.55 | 141 | -2.76 | 376 |
| 10/08 | 1,276 | 10,575 | 12.07 | 63 | 10,575 | 0.60 | 145 | 0.00 | 833 |
| 10/07 | 1,205 | 10,575 | 11.39 | 73 | 10,575 | 0.69 | 145 | 5.45 | 953 |
| 10/06 | 1,189 | 10,575 | 11.24 | 88 | 10,575 | 0.83 | 137.5 | 9.56 | 3,771 |
| 10/05 | 1,000 | 10,575 | 9.46 | 90 | 10,575 | 0.85 | 125.5 | 9.61 | 3,010 |
| 10/02 | 921 | 10,575 | 8.71 | 60 | 10,575 | 0.57 | 114.5 | 2.69 | 5,282 |
| 10/01 | 1,239 | 10,575 | 11.72 | 30 | 10,575 | 0.28 | 111.5 | 9.85 | 2,981 |
| 09/30 | 1,370 | 10,575 | 12.96 | 14 | 10,575 | 0.13 | 101.5 | 9.85 | 1,040 |
| 09/29 | 1,214 | 10,575 | 11.48 | 7 | 10,575 | 0.07 | 92.4 | 0.33 | 565 |
| 09/24 | 1,245 | 10,575 | 11.77 | 7 | 10,575 | 0.07 | 92.1 | -1.60 | 1,501 |
| 09/23 | 1,175 | 10,575 | 11.11 | 12 | 10,575 | 0.11 | 93.6 | 9.99 | 1,391 |
| 09/22 | 1,184 | 10,575 | 11.20 | 10 | 10,575 | 0.09 | 85.1 | -2.52 | 917 |
| 09/21 | 1,182 | 10,575 | 11.18 | 15 | 10,575 | 0.14 | 87.3 | 4.93 | 1,376 |
| 09/18 | 1,299 | 10,575 | 12.28 | 14 | 10,575 | 0.13 | 83.2 | 0.48 | 588 |
| 09/17 | 1,282 | 10,575 | 12.12 | 14 | 10,575 | 0.13 | 82.8 | 1.72 | 630 |
| 09/16 | 1,271 | 10,575 | 12.02 | 17 | 10,575 | 0.16 | 81.4 | -4.24 | 996 |
| 09/15 | 1,260 | 10,575 | 11.91 | 16 | 10,575 | 0.15 | 85 | -5.97 | 1,477 |
| 09/14 | 1,252 | 10,575 | 11.84 | 33 | 10,575 | 0.31 | 90.4 | -4.44 | 2,394 |
| 09/11 | 925 | 10,575 | 8.75 | 17 | 10,575 | 0.16 | 94.6 | 10.00 | 2,987 |
| 09/10 | 714 | 10,575 | 6.75 | 20 | 10,575 | 0.19 | 86 | 9.97 | 1,068 |
| 09/09 | 668 | 10,575 | 6.32 | 17 | 10,575 | 0.16 | 78.2 | 0.90 | 970 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 1 | 253 | 1 | 11.25 | 112.5 | -6.25 | 597 |
| 10/22 | 2 | 252 | 2 | 24 | 120 | -9.77 | 1,309 |
| 10/21 | -- | 250 | -- | -- | 133 | 9.92 | 738 |
| 10/20 | 1 | 250 | 1 | 12.1 | 121 | 0.41 | 580 |
| 10/19 | -- | 249 | -1 | -12.05 | 120.5 | -8.37 | 879 |
| 10/16 | -- | 250 | -- | -- | 131.5 | 6.91 | 1,338 |
| 10/15 | -- | 250 | -- | -- | 123 | -7.52 | 1,824 |
| 10/14 | -- | 250 | -- | -- | 133 | -5.67 | 454 |
| 10/13 | -- | 250 | -- | -- | 141 | 0.00 | 394 |
| 10/12 | -- | 250 | -- | -- | 141 | -2.76 | 376 |
| 10/08 | -- | 250 | -99 | -1,435.5 | 145 | 0.00 | 833 |
| 10/07 | -- | 349 | -51 | -739.5 | 145 | 5.45 | 953 |
| 10/06 | -- | 400 | -86 | -1,182.5 | 137.5 | 9.56 | 3,771 |
| 10/05 | -- | 486 | -8 | -100.4 | 125.5 | 9.61 | 3,010 |
| 10/02 | 1 | 494 | -1 | -11.45 | 114.5 | 2.69 | 5,282 |
| 10/01 | 11 | 495 | 4 | 44.6 | 111.5 | 9.85 | 2,981 |
| 09/30 | 1 | 491 | 1 | 10.15 | 101.5 | 9.85 | 1,040 |
| 09/29 | -- | 490 | -6 | -55.44 | 92.4 | 0.33 | 565 |
| 09/24 | 1 | 496 | 1 | 9.21 | 92.1 | -1.60 | 1,501 |
| 09/23 | -- | 495 | -8 | -74.88 | 93.6 | 9.99 | 1,391 |
| 09/22 | 3 | 503 | -27 | -229.77 | 85.1 | -2.52 | 917 |
| 09/21 | 10 | 530 | 10 | 87.3 | 87.3 | 4.93 | 1,376 |
| 09/18 | 72 | 520 | 72 | 599.04 | 83.2 | 0.48 | 588 |
| 09/17 | 85 | 448 | 78 | 645.84 | 82.8 | 1.72 | 630 |
| 09/16 | 111 | 370 | 110 | 895.4 | 81.4 | -4.24 | 996 |
| 09/15 | 67 | 260 | 67 | 569.5 | 85 | -5.97 | 1,477 |
| 09/14 | 3 | 193 | 3 | 27.12 | 90.4 | -4.44 | 2,394 |
| 09/11 | 2 | 190 | 2 | 18.92 | 94.6 | 10.00 | 2,987 |
| 09/10 | 2 | 188 | 2 | 17.2 | 86 | 9.97 | 1,068 |
| 09/09 | 1 | 186 | -- | -- | 78.2 | 0.90 | 970 |