旭然
4556 成交量僅含一般交易、盤後定價交易73.40
6.60 9.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.95 | 9.97 | 19.95 | 29.92 | 39.89 | 49.86 | 59.84 | 73.40 |
| 2026/05 | 19.87 | 9.94 | 19.87 | 29.81 | 39.75 | 49.68 | 59.62 | 39.15 |
| 2026/04 | 19.56 | 9.78 | 19.56 | 29.34 | 39.13 | 48.91 | 58.69 | 35.80 |
| 2026/03 | 19.56 | 9.78 | 19.56 | 29.34 | 39.12 | 48.90 | 58.68 | 26.60 |
| 2026/02 | 18.43 | 9.22 | 18.43 | 27.65 | 36.86 | 46.08 | 55.29 | 28.20 |
| 2026/01 | 18.33 | 9.17 | 18.33 | 27.50 | 36.67 | 45.83 | 55.00 | 28.05 |
| 2025/12 | 18.37 | 9.19 | 18.37 | 27.56 | 36.74 | 45.93 | 55.12 | 23.70 |
| 2025/11 | 18.32 | 9.16 | 18.32 | 27.48 | 36.64 | 45.80 | 54.96 | 24.00 |
| 2025/10 | 17.56 | 8.78 | 17.56 | 26.34 | 35.12 | 43.90 | 52.67 | 22.65 |
| 2025/09 | 17.54 | 8.77 | 17.54 | 26.30 | 35.07 | 43.84 | 52.61 | 24.20 |
| 2025/08 | 17.48 | 8.74 | 17.48 | 26.22 | 34.97 | 43.71 | 52.45 | 25.35 |
| 2025/07 | 19.83 | 9.92 | 19.83 | 29.75 | 39.67 | 49.59 | 59.50 | 24.00 |
| 2025/06 | 19.80 | 9.90 | 19.80 | 29.69 | 39.59 | 49.49 | 59.39 | 24.15 |
| 2025/05 | 19.84 | 9.92 | 19.84 | 29.76 | 39.68 | 49.60 | 59.52 | 25.00 |
| 2025/04 | 19.65 | 9.82 | 19.65 | 29.47 | 39.30 | 49.12 | 58.94 | 27.90 |
| 2025/03 | 19.73 | 9.87 | 19.73 | 29.60 | 39.46 | 49.33 | 59.19 | 29.40 |
| 2025/02 | 19.84 | 9.92 | 19.84 | 29.75 | 39.67 | 49.59 | 59.51 | 30.35 |
| 2025/01 | 19.75 | 9.88 | 19.75 | 29.63 | 39.51 | 49.39 | 59.26 | 32.20 |
| 2024/12 | 19.75 | 9.88 | 19.75 | 29.63 | 39.50 | 49.38 | 59.25 | 31.80 |
| 2024/11 | 19.81 | 9.91 | 19.81 | 29.72 | 39.63 | 49.54 | 59.44 | 32.10 |
| 2024/10 | 19.67 | 9.84 | 19.67 | 29.51 | 39.35 | 49.18 | 59.02 | 33.05 |
| 2024/09 | 19.77 | 9.89 | 19.77 | 29.66 | 39.55 | 49.44 | 59.32 | 35.00 |
| 2024/08 | 19.69 | 9.84 | 19.69 | 29.53 | 39.37 | 49.21 | 59.06 | 34.45 |
| 2024/07 | 19.97 | 9.99 | 19.97 | 29.96 | 39.94 | 49.93 | 59.91 | 33.55 |
| 2024/06 | 19.97 | 9.99 | 19.97 | 29.96 | 39.94 | 49.93 | 59.91 | 33.55 |
| 2024/05 | 19.89 | 9.94 | 19.89 | 29.83 | 39.77 | 49.71 | 59.66 | 34.60 |
| 2024/04 | 19.30 | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 | 57.90 | 38.60 |
| 2024/03 | 19.36 | 9.68 | 19.36 | 29.04 | 38.72 | 48.40 | 58.09 | 36.40 |
| 2024/02 | 20.23 | 10.12 | 20.23 | 30.35 | 40.47 | 50.59 | 60.70 | 43.10 |
| 2024/01 | 20.21 | 10.10 | 20.21 | 30.31 | 40.42 | 50.52 | 60.63 | 28.90 |
| 2023/12 | 20.21 | 10.11 | 20.21 | 30.32 | 40.43 | 50.53 | 60.64 | 28.50 |
| 2023/11 | 20.28 | 10.14 | 20.28 | 30.41 | 40.55 | 50.69 | 60.83 | 29.40 |
| 2023/10 | 19.54 | 9.77 | 19.54 | 29.30 | 39.07 | 48.84 | 58.61 | 29.50 |
| 2023/09 | 19.77 | 9.88 | 19.77 | 29.65 | 39.54 | 49.42 | 59.30 | 29.85 |
| 2023/08 | 19.80 | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 | 29.70 |
| 2023/07 | 19.93 | 9.97 | 19.93 | 29.90 | 39.86 | 49.83 | 59.80 | 29.50 |
| 2023/06 | 19.93 | 9.97 | 19.93 | 29.90 | 39.87 | 49.83 | 59.80 | 30.10 |
| 2023/05 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 29.95 |
| 2023/04 | 20.03 | 10.02 | 20.03 | 30.05 | 40.06 | 50.08 | 60.10 | 31.25 |
| 2023/03 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 31.00 |
| 2023/02 | 20.27 | 10.13 | 20.27 | 30.40 | 40.54 | 50.67 | 60.81 | 30.20 |
| 2023/01 | 20.30 | 10.15 | 20.30 | 30.45 | 40.60 | 50.76 | 60.91 | 30.25 |
| 2022/12 | 20.33 | 10.17 | 20.33 | 30.50 | 40.66 | 50.83 | 60.99 | 30.70 |
| 2022/11 | 20.23 | 10.12 | 20.23 | 30.35 | 40.46 | 50.58 | 60.69 | 30.75 |
| 2022/10 | 19.13 | 9.56 | 19.13 | 28.69 | 38.25 | 47.81 | 57.38 | 30.60 |
| 2022/09 | 19.11 | 9.56 | 19.11 | 28.67 | 38.22 | 47.78 | 57.33 | 31.15 |
| 2022/08 | 19.15 | 9.57 | 19.15 | 28.72 | 38.29 | 47.86 | 57.44 | 30.25 |
| 2022/07 | 19.33 | 9.67 | 19.33 | 29.00 | 38.66 | 48.33 | 57.99 | 30.35 |
| 2022/06 | 19.30 | 9.65 | 19.30 | 28.96 | 38.61 | 48.26 | 57.91 | 30.50 |
| 2022/05 | 19.30 | 9.65 | 19.30 | 28.95 | 38.60 | 48.25 | 57.90 | 30.30 |
| 2022/04 | 18.64 | 9.32 | 18.64 | 27.95 | 37.27 | 46.59 | 55.91 | 30.75 |
| 2022/03 | 18.66 | 9.33 | 18.66 | 27.98 | 37.31 | 46.64 | 55.97 | 29.85 |
| 2022/02 | 18.67 | 9.34 | 18.67 | 28.01 | 37.35 | 46.69 | 56.02 | 31.00 |
| 2022/01 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.64 | 55.96 | 31.90 |
| 2021/12 | 18.61 | 9.30 | 18.61 | 27.91 | 37.22 | 46.52 | 55.83 | 31.45 |
| 2021/11 | 18.63 | 9.32 | 18.63 | 27.95 | 37.27 | 46.58 | 55.90 | 30.00 |
| 2021/10 | 19.23 | 9.61 | 19.23 | 28.84 | 38.46 | 48.07 | 57.69 | 31.15 |
| 2021/09 | 18.88 | 9.44 | 18.88 | 28.31 | 37.75 | 47.19 | 56.63 | 31.90 |
| 2021/08 | 18.89 | 9.45 | 18.89 | 28.34 | 37.78 | 47.23 | 56.68 | 31.55 |
| 2021/07 | 18.53 | 9.27 | 18.53 | 27.80 | 37.06 | 46.33 | 55.59 | 32.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
