旭然
4556 成交量僅含一般交易、盤後定價交易73.40
6.60 9.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 76.57 | 11.14 | 0 | 0.04 | 34.27 |
| 2026/06/05 | 75.49 | 10.94 | 0 | 0.04 | 34.27 |
| 2026/05/29 | 76.55 | 10.46 | 0 | 0.03 | 34.27 |
| 2026/05/22 | 75.49 | 10.73 | 0 | 0.03 | 34.27 |
| 2026/05/15 | 75.49 | 10.86 | 0 | 0.03 | 34.27 |
| 2026/05/08 | 75.49 | 10.87 | 0 | 0.04 | 34.27 |
| 2026/04/30 | 75.5 | 10.22 | 0 | 0.04 | 34.27 |
| 2026/04/24 | 75.5 | 10.49 | 0 | 0.05 | 34.27 |
| 2026/04/17 | 77.87 | 10.32 | 0 | 0.08 | 34.27 |
| 2026/04/10 | 78.91 | 10.54 | 0 | 0.07 | 34.27 |
| 2026/04/02 | 79.03 | 10.48 | 0 | 0.07 | 34.27 |
| 2026/03/27 | 79.29 | 10.41 | 0 | 0.01 | 34.27 |
| 2026/03/20 | 79.71 | 10.52 | 0 | 0.01 | 34.27 |
| 2026/03/13 | 80.16 | 10.58 | 0 | 0 | 34.27 |
| 2026/03/06 | 80.28 | 10.56 | 0 | 0 | 34.27 |
| 2026/02/26 | 80.28 | 10.57 | 0 | 0 | 34.27 |
| 2026/02/11 | 80.28 | 10.57 | 0 | 0 | 34.27 |
| 2026/02/06 | 80.33 | 10.53 | 0 | 0 | 34.27 |
| 2026/01/30 | 80.43 | 10.53 | 0 | 0 | 34.27 |
| 2026/01/23 | 80.94 | 10.65 | 0 | 0 | 34.27 |
| 2026/01/16 | 81.06 | 10.97 | 0 | 0 | 34.27 |
| 2026/01/09 | 81.06 | 11.01 | 0 | 0 | 34.27 |
| 2026/01/02 | 81.05 | 11 | 0 | 0 | 34.27 |
| 2025/12/26 | 81.04 | 11 | 0 | 0 | 34.27 |
| 2025/12/19 | 82 | 11.01 | 0 | 0 | 34.27 |
| 2025/12/12 | 82.14 | 11 | 0 | 0 | 34.27 |
| 2025/12/05 | 82.1 | 11 | 0 | 0 | 34.27 |
| 2025/11/28 | 82.16 | 11 | 0 | 0 | 34.27 |
| 2025/11/21 | 82.14 | 10.97 | 0 | 0 | 34.27 |
| 2025/11/14 | 82.14 | 10.99 | 0 | 0 | 34.27 |
| 2025/11/07 | 82.4 | 10.98 | 0 | 0 | 34.27 |
| 2025/10/31 | 82.4 | 10.97 | 0 | 0 | 34.27 |
| 2025/10/23 | 82.39 | 10.98 | 0 | 0 | 34.27 |
| 2025/10/17 | 82.39 | 10.99 | 0 | 0 | 34.27 |
| 2025/10/09 | 82.37 | 10.98 | 0 | 0 | 34.27 |
| 2025/10/03 | 82.36 | 10.98 | 0 | 0 | 34.27 |
| 2025/09/26 | 82.36 | 10.97 | 0 | 0 | 34.27 |
| 2025/09/19 | 82.35 | 10.98 | 0 | 0 | 34.27 |
| 2025/09/12 | 82.35 | 10.96 | 0 | 0 | 34.27 |
| 2025/09/05 | 82.74 | 10.96 | 0 | 0 | 34.27 |
| 2025/08/29 | 82.72 | 10.96 | 0 | 0 | 34.27 |
| 2025/08/22 | 82.74 | 10.97 | 0 | 0 | 34.27 |
| 2025/08/15 | 82.71 | 10.98 | 0 | 0 | 34.27 |
| 2025/08/08 | 82.71 | 10.97 | 0 | 0 | 34.27 |
| 2025/08/01 | 82.72 | 10.97 | 0 | 0 | 34.27 |
| 2025/07/25 | 82.76 | 10.98 | 0 | 0 | 34.27 |
| 2025/07/18 | 82.75 | 10.98 | 0 | 0 | 34.27 |
| 2025/07/11 | 82.71 | 11 | 0 | 0 | 34.27 |
| 2025/07/04 | 82.68 | 11 | 0 | 0 | 34.27 |
| 2025/06/27 | 82.64 | 11.02 | 0 | 0 | 34.27 |
| 2025/06/20 | 82.63 | 11.02 | 0 | 0 | 34.27 |
| 2025/06/13 | 82.63 | 11.03 | 0 | 0 | 34.27 |
| 2025/06/06 | 82.63 | 11.04 | 0 | 0 | 34.27 |
| 2025/05/29 | 82.61 | 11.04 | 0 | 0 | 34.27 |
| 2025/05/23 | 82.64 | 11.05 | 0 | 0 | 34.27 |
| 2025/05/16 | 82.63 | 11.05 | 0 | 0 | 34.27 |
