全球傳動
4540 成交量僅含一般交易、盤後定價交易59.50
-2.60 -4.19%這個持股組合居然單日+28.81%！捷敏-KY(6525)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
全球傳動(4540)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 59.8 | **** | 60.43 | **** | **** |
| 2026/06/22 | **** | 62.16 | **** | 61.88 | **** | **** |
| 2026/06/18 | **** | 60.77 | **** | 60.78 | **** | **** |
| 2026/06/17 | **** | 58.74 | **** | 59.24 | **** | **** |
| 2026/06/16 | **** | 59.99 | **** | 60.14 | **** | **** |
| 2026/06/15 | **** | 62.62 | **** | 62.55 | **** | **** |
| 2026/06/12 | **** | 61.67 | **** | 62.09 | **** | **** |
| 2026/06/11 | **** | 60.42 | **** | 61.25 | **** | **** |
| 2026/06/10 | **** | 63.9 | **** | 65.69 | **** | **** |
| 2026/06/09 | **** | 66.22 | **** | 66.27 | **** | **** |
| 2026/06/08 | **** | 63.27 | **** | 63.62 | **** | **** |
| 2026/06/05 | **** | 70.35 | **** | 72.58 | **** | **** |
| 2026/06/04 | **** | 71.15 | **** | 72.22 | **** | **** |
| 2026/06/03 | **** | 74.29 | **** | 73.32 | **** | **** |
| 2026/06/02 | **** | 77.38 | **** | 77.48 | **** | **** |
| 2026/06/01 | **** | 74.32 | **** | 73.47 | **** | **** |
| 2026/05/29 | **** | 66.96 | **** | 67.62 | **** | **** |
| 2026/05/28 | **** | 65.87 | **** | 67.39 | **** | **** |
| 2026/05/27 | **** | 67.93 | **** | 68.67 | **** | **** |
| 2026/05/26 | **** | 72 | **** | 72.21 | **** | **** |
| 2026/05/25 | **** | 74.06 | **** | 73.87 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
