全球傳動
4540 成交量僅含一般交易、盤後定價交易49.95
-1.65 -3.2%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 29.91 | 14.96 | 29.91 | 44.87 | 59.82 | 74.78 | 89.73 | 49.95 |
| 2026/06 | 29.84 | 14.92 | 29.84 | 44.76 | 59.68 | 74.60 | 89.52 | 55.50 |
| 2026/05 | 29.83 | 14.91 | 29.83 | 44.74 | 59.65 | 74.57 | 89.48 | 68.60 |
| 2026/04 | 29.91 | 14.96 | 29.91 | 44.87 | 59.83 | 74.78 | 89.74 | 68.50 |
| 2026/03 | 30.04 | 15.02 | 30.04 | 45.05 | 60.07 | 75.09 | 90.11 | 41.15 |
| 2026/02 | 29.38 | 14.69 | 29.38 | 44.06 | 58.75 | 73.44 | 88.13 | 51.70 |
| 2026/01 | 29.36 | 14.68 | 29.36 | 44.03 | 58.71 | 73.39 | 88.07 | 47.85 |
| 2025/12 | 29.40 | 14.70 | 29.40 | 44.10 | 58.80 | 73.50 | 88.21 | 34.40 |
| 2025/11 | 29.38 | 14.69 | 29.38 | 44.07 | 58.76 | 73.45 | 88.14 | 35.55 |
| 2025/10 | 30.08 | 15.04 | 30.08 | 45.12 | 60.16 | 75.19 | 90.23 | 38.80 |
| 2025/09 | 30.18 | 15.09 | 30.18 | 45.28 | 60.37 | 75.46 | 90.55 | 41.05 |
| 2025/08 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 46.50 |
| 2025/07 | 29.47 | 14.74 | 29.47 | 44.21 | 58.95 | 73.68 | 88.42 | 39.20 |
| 2025/06 | 29.45 | 14.73 | 29.45 | 44.18 | 58.91 | 73.63 | 88.36 | 37.70 |
| 2025/05 | 29.28 | 14.64 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 40.70 |
| 2025/04 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 39.90 |
| 2025/03 | 30.10 | 15.05 | 30.10 | 45.16 | 60.21 | 75.26 | 90.31 | 43.65 |
| 2025/02 | 30.85 | 15.42 | 30.85 | 46.27 | 61.69 | 77.12 | 92.54 | 58.30 |
| 2025/01 | 30.85 | 15.43 | 30.85 | 46.28 | 61.71 | 77.13 | 92.56 | 50.60 |
| 2024/12 | 30.75 | 15.38 | 30.75 | 46.13 | 61.50 | 76.88 | 92.25 | 61.50 |
| 2024/11 | 30.85 | 15.43 | 30.85 | 46.28 | 61.71 | 77.13 | 92.56 | 39.80 |
| 2024/10 | 31.53 | 15.77 | 31.53 | 47.30 | 63.07 | 78.83 | 94.60 | 43.20 |
| 2024/09 | 31.63 | 15.82 | 31.63 | 47.45 | 63.26 | 79.08 | 94.89 | 43.65 |
| 2024/08 | 31.62 | 15.81 | 31.62 | 47.43 | 63.24 | 79.05 | 94.86 | 44.90 |
| 2024/07 | 32.64 | 16.32 | 32.64 | 48.97 | 65.29 | 81.61 | 97.93 | 33.95 |
| 2024/06 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 31.20 |
| 2024/05 | 32.41 | 16.20 | 32.41 | 48.61 | 64.81 | 81.02 | 97.22 | 35.00 |
| 2024/04 | 34.42 | 17.21 | 34.42 | 51.63 | 68.84 | 86.05 | 103.26 | 32.70 |
| 2024/03 | 34.26 | 17.13 | 34.26 | 51.39 | 68.52 | 85.65 | 102.78 | 37.00 |
| 2024/02 | 35.82 | 17.91 | 35.82 | 53.74 | 71.65 | 89.56 | 107.47 | 34.75 |
| 2024/01 | 35.96 | 17.98 | 35.96 | 53.93 | 71.91 | 89.89 | 107.87 | 32.00 |
| 2023/12 | 35.89 | 17.94 | 35.89 | 53.83 | 71.78 | 89.72 | 107.67 | 32.30 |
| 2023/11 | 35.60 | 17.80 | 35.60 | 53.40 | 71.20 | 88.99 | 106.79 | 32.75 |
| 2023/10 | 35.40 | 17.70 | 35.40 | 53.10 | 70.80 | 88.51 | 106.21 | 30.80 |
| 2023/09 | 35.56 | 17.78 | 35.56 | 53.33 | 71.11 | 88.89 | 106.67 | 32.00 |
| 2023/08 | 35.37 | 17.69 | 35.37 | 53.06 | 70.74 | 88.43 | 106.12 | 33.25 |
| 2023/07 | 37.40 | 18.70 | 37.40 | 56.11 | 74.81 | 93.51 | 112.21 | 38.90 |
| 2023/06 | 37.43 | 18.71 | 37.43 | 56.14 | 74.86 | 93.57 | 112.29 | 40.05 |
| 2023/05 | 37.27 | 18.63 | 37.27 | 55.90 | 74.54 | 93.17 | 111.81 | 40.25 |
| 2023/04 | 36.92 | 18.46 | 36.92 | 55.38 | 73.84 | 92.30 | 110.76 | 41.35 |
| 2023/03 | 36.71 | 18.36 | 36.71 | 55.07 | 73.42 | 91.78 | 110.13 | 41.85 |
| 2023/02 | 36.00 | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 41.40 |
| 2023/01 | 36.06 | 18.03 | 36.06 | 54.10 | 72.13 | 90.16 | 108.19 | 38.95 |
| 2022/12 | 36.09 | 18.04 | 36.09 | 54.13 | 72.18 | 90.22 | 108.27 | 36.45 |
| 2022/11 | 36.15 | 18.08 | 36.15 | 54.22 | 72.30 | 90.38 | 108.45 | 36.15 |
| 2022/10 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 32.55 |
| 2022/09 | 34.86 | 17.43 | 34.86 | 52.30 | 69.73 | 87.16 | 104.59 | 38.35 |
| 2022/08 | 34.96 | 17.48 | 34.96 | 52.45 | 69.93 | 87.41 | 104.89 | 47.90 |
| 2022/07 | 35.83 | 17.92 | 35.83 | 53.75 | 71.67 | 89.58 | 107.50 | 43.00 |
| 2022/06 | 35.57 | 17.78 | 35.57 | 53.35 | 71.14 | 88.92 | 106.71 | 43.75 |
| 2022/05 | 35.83 | 17.92 | 35.83 | 53.75 | 71.67 | 89.58 | 107.50 | 43.00 |
| 2022/04 | 34.67 | 17.34 | 34.67 | 52.01 | 69.35 | 86.69 | 104.02 | 42.65 |
| 2022/03 | 34.69 | 17.35 | 34.69 | 52.04 | 69.38 | 86.73 | 104.08 | 45.10 |
| 2022/02 | 33.66 | 16.83 | 33.66 | 50.49 | 67.32 | 84.15 | 100.99 | 47.80 |
| 2022/01 | 33.73 | 16.87 | 33.73 | 50.60 | 67.46 | 84.33 | 101.19 | 45.20 |
| 2021/12 | 33.75 | 16.88 | 33.75 | 50.63 | 67.50 | 84.38 | 101.25 | 49.95 |
| 2021/11 | 33.72 | 16.86 | 33.72 | 50.59 | 67.45 | 84.31 | 101.17 | 47.55 |
| 2021/10 | 33.37 | 16.68 | 33.37 | 50.05 | 66.74 | 83.42 | 100.10 | 48.05 |
| 2021/09 | 33.35 | 16.67 | 33.35 | 50.02 | 66.69 | 83.36 | 100.04 | 46.35 |
| 2021/08 | 33.36 | 16.68 | 33.36 | 50.03 | 66.71 | 83.39 | 100.07 | 50.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
