全球傳動
4540 成交量僅含一般交易、盤後定價交易51.60
-4.90 -8.67%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,260 | -110 | 21 | 7 | 0.49 | 1 | 0.06 | 51.6 | -8.67 | 1,813 |
| 07/16 | 4,370 | 13 | 14 | -5 | 0.32 | -- | -- | 56.5 | 1.25 | 884 |
| 07/15 | 4,357 | -20 | 19 | 4 | 0.44 | -- | -- | 55.8 | 0.90 | 896 |
| 07/14 | 4,377 | -1,127 | 15 | -11 | 0.34 | 11 | 0.29 | 55.3 | -5.47 | 3,759 |
| 07/13 | 5,504 | -70 | 26 | -5 | 0.47 | 6 | 0.35 | 58.5 | -1.35 | 1,725 |
| 07/09 | 5,574 | -49 | 31 | -14 | 0.56 | -- | -- | 59.3 | 0.34 | 1,534 |
| 07/08 | 5,623 | -56 | 45 | 19 | 0.80 | 1 | 0.06 | 59.1 | -3.11 | 1,750 |
| 07/07 | 5,679 | -75 | 26 | -44 | 0.46 | 11 | 0.42 | 61 | -4.39 | 2,591 |
| 07/06 | 5,754 | -240 | 70 | 11 | 1.22 | 2 | 0.05 | 63.8 | -0.31 | 4,163 |
| 07/03 | 5,994 | 330 | 59 | 6 | 0.98 | 5 | 0.04 | 64 | 2.73 | 13,979 |
| 07/02 | 5,664 | 252 | 53 | 36 | 0.94 | 3 | 0.08 | 62.3 | 9.88 | 3,931 |
| 07/01 | 5,412 | 65 | 17 | 0 | 0.31 | -- | -- | 56.7 | 2.16 | 1,757 |
| 06/30 | 5,347 | 89 | 17 | -11 | 0.32 | -- | -- | 55.5 | -0.18 | 1,673 |
| 06/29 | 5,258 | -10 | 28 | -6 | 0.53 | -- | -- | 55.6 | 0.36 | 934 |
| 06/26 | 5,268 | -65 | 34 | 14 | 0.65 | 1 | 0.06 | 55.4 | -5.94 | 1,772 |
| 06/25 | 5,333 | -21 | 20 | -6 | 0.38 | -- | -- | 58.9 | -2.00 | 1,325 |
| 06/24 | 5,354 | -1 | 26 | 1 | 0.49 | -- | -- | 60.1 | 1.01 | 1,431 |
| 06/23 | 5,355 | -89 | 25 | -14 | 0.47 | -- | -- | 59.5 | -4.19 | 2,129 |
| 06/22 | 5,444 | 170 | 39 | -9 | 0.72 | 2 | 0.09 | 62.1 | 1.47 | 2,136 |
| 06/18 | 5,274 | 57 | 48 | 16 | 0.91 | -- | -- | 61.2 | 3.20 | 1,971 |
| 06/17 | 5,217 | -28 | 32 | -7 | 0.61 | 3 | 0.16 | 59.3 | -0.50 | 1,925 |
| 06/16 | 5,245 | -87 | 39 | -1 | 0.74 | -- | -- | 59.6 | -2.93 | 2,637 |
| 06/15 | 5,332 | -233 | 40 | -2 | 0.75 | -- | -- | 61.4 | -0.16 | 2,393 |
| 06/12 | 5,565 | 49 | 42 | 11 | 0.75 | 1 | 0.05 | 61.5 | 0.82 | 2,151 |
| 06/11 | 5,516 | -40 | 31 | -4 | 0.56 | 1 | 0.04 | 61 | -1.45 | 2,849 |
| 06/10 | 5,556 | -500 | 35 | 3 | 0.63 | 7 | 0.16 | 61.9 | -6.92 | 4,304 |
| 06/09 | 6,056 | -44 | 32 | -11 | 0.53 | -- | -- | 66.5 | 2.62 | 2,692 |
| 06/08 | 6,100 | -346 | 43 | -25 | 0.70 | 6 | 0.16 | 64.8 | -6.90 | 3,675 |
| 06/05 | 6,446 | 108 | 68 | -2 | 1.05 | 8 | 0.09 | 69.6 | -1.83 | 8,549 |
| 06/04 | 6,338 | -315 | 70 | -10 | 1.10 | 3 | 0.06 | 70.9 | -1.53 | 5,005 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,260 | 28,796 | 14.79 | 21 | 28,796 | 0.07 | 51.6 | -8.67 | 1,813 |
| 07/16 | 4,370 | 28,796 | 15.18 | 14 | 28,796 | 0.05 | 56.5 | 1.25 | 884 |
| 07/15 | 4,357 | 28,796 | 15.13 | 19 | 28,796 | 0.07 | 55.8 | 0.90 | 896 |
| 07/14 | 4,377 | 28,796 | 15.20 | 15 | 28,796 | 0.05 | 55.3 | -5.47 | 3,759 |
| 07/13 | 5,504 | 28,796 | 19.11 | 26 | 28,796 | 0.09 | 58.5 | -1.35 | 1,725 |
| 07/09 | 5,574 | 28,796 | 19.36 | 31 | 28,796 | 0.11 | 59.3 | 0.34 | 1,534 |
| 07/08 | 5,623 | 28,796 | 19.53 | 45 | 28,796 | 0.16 | 59.1 | -3.11 | 1,750 |
| 07/07 | 5,679 | 28,796 | 19.72 | 26 | 28,796 | 0.09 | 61 | -4.39 | 2,591 |
| 07/06 | 5,754 | 28,796 | 19.98 | 70 | 28,796 | 0.24 | 63.8 | -0.31 | 4,163 |
| 07/03 | 5,994 | 28,796 | 20.82 | 59 | 28,796 | 0.20 | 64 | 2.73 | 13,979 |
| 07/02 | 5,664 | 28,796 | 19.67 | 53 | 28,796 | 0.18 | 62.3 | 9.88 | 3,931 |
| 07/01 | 5,412 | 28,796 | 18.79 | 17 | 28,796 | 0.06 | 56.7 | 2.16 | 1,757 |
| 06/30 | 5,347 | 28,796 | 18.57 | 17 | 28,796 | 0.06 | 55.5 | -0.18 | 1,673 |
| 06/29 | 5,258 | 28,796 | 18.26 | 28 | 28,796 | 0.10 | 55.6 | 0.36 | 934 |
| 06/26 | 5,268 | 28,796 | 18.29 | 34 | 28,796 | 0.12 | 55.4 | -5.94 | 1,772 |
| 06/25 | 5,333 | 28,796 | 18.52 | 20 | 28,796 | 0.07 | 58.9 | -2.00 | 1,325 |
| 06/24 | 5,354 | 28,796 | 18.59 | 26 | 28,796 | 0.09 | 60.1 | 1.01 | 1,431 |
| 06/23 | 5,355 | 28,796 | 18.60 | 25 | 28,796 | 0.09 | 59.5 | -4.19 | 2,129 |
| 06/22 | 5,444 | 28,796 | 18.91 | 39 | 28,796 | 0.14 | 62.1 | 1.47 | 2,136 |
| 06/18 | 5,274 | 28,796 | 18.32 | 48 | 28,796 | 0.17 | 61.2 | 3.20 | 1,971 |
| 06/17 | 5,217 | 28,796 | 18.12 | 32 | 28,796 | 0.11 | 59.3 | -0.50 | 1,925 |
| 06/16 | 5,245 | 28,796 | 18.21 | 39 | 28,796 | 0.14 | 59.6 | -2.93 | 2,637 |
| 06/15 | 5,332 | 28,796 | 18.52 | 40 | 28,796 | 0.14 | 61.4 | -0.16 | 2,393 |
| 06/12 | 5,565 | 28,796 | 19.33 | 42 | 28,796 | 0.15 | 61.5 | 0.82 | 2,151 |
| 06/11 | 5,516 | 28,796 | 19.16 | 31 | 28,796 | 0.11 | 61 | -1.45 | 2,849 |
| 06/10 | 5,556 | 28,796 | 19.29 | 35 | 28,796 | 0.12 | 61.9 | -6.92 | 4,304 |
| 06/09 | 6,056 | 28,796 | 21.03 | 32 | 28,796 | 0.11 | 66.5 | 2.62 | 2,692 |
| 06/08 | 6,100 | 28,796 | 21.18 | 43 | 28,796 | 0.15 | 64.8 | -6.90 | 3,675 |
| 06/05 | 6,446 | 28,796 | 22.39 | 68 | 28,796 | 0.24 | 69.6 | -1.83 | 8,549 |
| 06/04 | 6,338 | 28,796 | 22.01 | 70 | 28,796 | 0.24 | 70.9 | -1.53 | 5,005 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 17 | 4,379 | -130 | -670.8 | 51.6 | -8.67 | 1,813 |
| 07/16 | 2 | 4,509 | -115 | -649.75 | 56.5 | 1.25 | 884 |
| 07/15 | 2 | 4,624 | 2 | 11.16 | 55.8 | 0.90 | 896 |
| 07/14 | 12 | 4,622 | 12 | 66.36 | 55.3 | -5.47 | 3,759 |
| 07/13 | 90 | 4,610 | 90 | 526.5 | 58.5 | -1.35 | 1,725 |
| 07/09 | 72 | 4,520 | 72 | 426.96 | 59.3 | 0.34 | 1,534 |
| 07/08 | 3 | 4,448 | 2 | 11.82 | 59.1 | -3.11 | 1,750 |
| 07/07 | 8 | 4,446 | 6 | 36.6 | 61 | -4.39 | 2,591 |
| 07/06 | 72 | 4,440 | 55 | 350.9 | 63.8 | -0.31 | 4,163 |
| 07/03 | 111 | 4,385 | 104 | 665.6 | 64 | 2.73 | 13,979 |
| 07/02 | 129 | 4,281 | 129 | 803.67 | 62.3 | 9.88 | 3,931 |
| 07/01 | 15 | 4,152 | -46 | -260.82 | 56.7 | 2.16 | 1,757 |
| 06/30 | 7 | 4,198 | -14 | -77.7 | 55.5 | -0.18 | 1,673 |
| 06/29 | 18 | 4,212 | -13 | -72.28 | 55.6 | 0.36 | 934 |
| 06/26 | 17 | 4,225 | 17 | 94.18 | 55.4 | -5.94 | 1,772 |
| 06/25 | 13 | 4,208 | -33 | -194.37 | 58.9 | -2.00 | 1,325 |
| 06/24 | 96 | 4,241 | 96 | 576.96 | 60.1 | 1.01 | 1,431 |
| 06/23 | 136 | 4,145 | 136 | 809.2 | 59.5 | -4.19 | 2,129 |
| 06/22 | 46 | 4,009 | -8 | -49.68 | 62.1 | 1.47 | 2,136 |
| 06/18 | 62 | 4,017 | 62 | 379.44 | 61.2 | 3.20 | 1,971 |
| 06/17 | 49 | 3,955 | 39 | 231.27 | 59.3 | -0.50 | 1,925 |
| 06/16 | 56 | 3,916 | 21 | 125.16 | 59.6 | -2.93 | 2,637 |
| 06/15 | 59 | 3,895 | 4 | 24.56 | 61.4 | -0.16 | 2,393 |
| 06/12 | 24 | 3,891 | 24 | 147.6 | 61.5 | 0.82 | 2,151 |
| 06/11 | 10 | 3,867 | 10 | 61 | 61 | -1.45 | 2,849 |
| 06/10 | 110 | 3,857 | 103 | 637.57 | 61.9 | -6.92 | 4,304 |
| 06/09 | 59 | 3,754 | 59 | 392.35 | 66.5 | 2.62 | 2,692 |
| 06/08 | 62 | 3,695 | 62 | 401.76 | 64.8 | -6.90 | 3,675 |
| 06/05 | 196 | 3,633 | 196 | 1,364.16 | 69.6 | -1.83 | 8,549 |
| 06/04 | 203 | 3,437 | 188 | 1,332.92 | 70.9 | -1.53 | 5,005 |