瑞智
4532 成交量僅含一般交易、盤後定價交易24.40
-0.30 -1.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
瑞智(4532) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 24.40 | -153 | 87 | -10.13% | 3.77% |
| 2026/07/17 | 24.70 | -412 | 159 | -9.05% | 3.51% |
| 2026/07/16 | 25.40 | -70 | 45 | -7.8% | 3.8% |
| 2026/07/15 | 25.70 | -189 | 72 | -6.7% | 3.87% |
| 2026/07/14 | 25.40 | -70 | 92 | 1.88% | 4.01% |
| 2026/07/13 | 26.20 | -111 | 88 | -5.59% | 4.55% |
| 2026/07/09 | 26.05 | -405 | 186 | 1.46% | 5.09% |
| 2026/07/08 | 27.30 | -200 | 105 | 2.8% | 6.35% |
| 2026/07/07 | 28.05 | 632 | -56 | 7.52% | 6.35% |
| 2026/07/06 | 28.85 | -942 | 148 | 5.53% | 6.21% |
| 2026/07/03 | 29.10 | 996 | -165 | 10.05% | 7.69% |
| 2026/07/02 | 28.30 | 180 | -5 | 8.57% | 8.23% |
| 2026/07/01 | 28.55 | 1582 | -182 | 9.05% | 9.93% |
| 2026/06/30 | 28.15 | 1017 | -28 | 8.05% | 9.32% |
| 2026/06/29 | 26.15 | 1484 | -174 | 7.4% | 10.57% |
| 2026/06/26 | 23.80 | -131 | 99 | -5.95% | 9.59% |
| 2026/06/25 | 23.95 | -231 | 72 | -10% | 9.8% |
| 2026/06/24 | 24.05 | -92 | 15 | -4.5% | 10.19% |
| 2026/06/23 | 23.90 | -96 | 47 | -6.18% | 9.71% |
| 2026/06/22 | 24.20 | 112 | -20 | -4.71% | 10.67% |
| 2026/06/18 | 23.75 | -363 | 112 | -0.7% | 10.48% |
| 2026/06/17 | 24.15 | -2 | 20 | 7.4% | 12.89% |
| 2026/06/16 | 24.20 | -179 | 88 | 8.77% | 12.52% |
| 2026/06/15 | 24.55 | 10 | 12 | 12.5% | 11.86% |
| 2026/06/12 | 24.45 | 336 | -76 | 16.57% | 13.17% |
| 2026/06/11 | 24.10 | -33 | 22 | 3.14% | 11.2% |
| 2026/06/10 | 24.10 | 104 | -2 | 13.74% | 11.53% |
| 2026/06/09 | 24.40 | 24 | 34 | 17.11% | 11.25% |
| 2026/06/08 | 24.20 | 151 | -1 | 16.33% | 10.35% |
| 2026/06/05 | 24.55 | -405 | 143 | 14.7% | 8.39% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
