瑞智
4532 成交量僅含一般交易、盤後定價交易25.40
0.55 2.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,062 | -4 | -- | -- | -- | -- | -- | 24.85 | 3.11 | 2,026 |
| 06/02 | 3,066 | 47 | -- | -- | -- | -- | -- | 24.1 | -0.82 | 1,366 |
| 06/01 | 3,019 | 28 | 3 | 3 | 0.10 | -- | -- | 24.3 | 2.32 | 2,187 |
| 05/29 | 2,991 | 119 | -- | -- | -- | -- | -- | 23.75 | 2.37 | 1,171 |
| 05/28 | 2,872 | -24 | 1 | 1 | 0.03 | -- | -- | 23.2 | -1.69 | 1,229 |
| 05/27 | 2,896 | 9 | -- | -- | -- | -- | -- | 23.6 | -0.21 | 1,354 |
| 05/26 | 2,887 | 17 | 1 | 0 | 0.03 | -- | -- | 23.65 | -1.25 | 1,040 |
| 05/25 | 2,870 | 32 | 1 | 0 | 0.03 | -- | -- | 23.95 | 2.35 | 1,172 |
| 05/22 | 2,838 | -52 | 1 | 0 | 0.04 | 1 | 0.15 | 23.4 | 0.00 | 685 |
| 05/21 | 2,890 | -37 | 1 | 0 | 0.03 | -- | -- | 23.4 | 0.65 | 614 |
| 05/20 | 2,927 | 30 | 1 | 0 | 0.03 | -- | -- | 23.25 | 0.00 | 643 |
| 05/19 | 2,897 | -2 | 1 | 0 | 0.03 | -- | -- | 23.25 | -1.69 | 900 |
| 05/18 | 2,899 | -29 | 1 | 0 | 0.03 | -- | -- | 23.65 | 2.83 | 1,180 |
| 05/15 | 2,928 | 111 | 1 | 0 | 0.03 | -- | -- | 23 | -1.29 | 1,155 |
| 05/14 | 2,817 | 13 | 1 | 0 | 0.04 | -- | -- | 23.3 | 1.08 | 1,061 |
| 05/13 | 2,804 | 26 | 1 | 0 | 0.04 | -- | -- | 23.05 | -0.43 | 844 |
| 05/12 | 2,778 | -7 | 1 | 0 | 0.04 | -- | -- | 23.15 | -0.22 | 1,545 |
| 05/11 | 2,785 | 10 | 1 | 0 | 0.04 | -- | -- | 23.2 | 1.09 | 1,659 |
| 05/08 | 2,775 | -37 | 1 | 0 | 0.04 | -- | -- | 22.95 | 0.00 | 902 |
| 05/07 | 2,812 | -14 | 1 | 0 | 0.04 | -- | -- | 22.95 | 0.44 | 991 |
| 05/06 | 2,826 | -37 | 1 | 0 | 0.04 | -- | -- | 22.85 | -0.44 | 786 |
| 05/05 | 2,863 | -15 | 1 | 0 | 0.03 | -- | -- | 22.95 | -0.22 | 703 |
| 05/04 | 2,878 | 64 | 1 | 0 | 0.03 | -- | -- | 23 | 0.44 | 968 |
| 04/30 | 2,814 | 0 | 1 | -1 | 0.04 | -- | -- | 22.9 | -0.87 | 810 |
| 04/29 | 2,814 | -7 | 2 | 0 | 0.07 | -- | -- | 23.1 | 1.09 | 639 |
| 04/28 | 2,821 | 19 | 2 | 0 | 0.07 | -- | -- | 22.85 | -2.97 | 2,066 |
| 04/27 | 2,802 | -35 | 2 | 0 | 0.07 | -- | -- | 23.55 | 1.73 | 1,387 |
| 04/24 | 2,837 | -22 | 2 | 0 | 0.07 | -- | -- | 23.15 | -1.91 | 1,551 |
| 04/23 | 2,859 | -19 | 2 | 2 | 0.07 | -- | -- | 23.6 | -2.28 | 1,606 |
| 04/22 | 2,878 | 29 | -- | -- | -- | -- | -- | 24.15 | -1.63 | 1,257 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,062 | 123,723 | 2.47 | -- | 123,723 | -- | 24.85 | 3.11 | 2,026 |
| 06/02 | 3,066 | 123,723 | 2.48 | -- | 123,723 | -- | 24.1 | -0.82 | 1,366 |
| 06/01 | 3,019 | 123,723 | 2.44 | 3 | 123,723 | 0.00 | 24.3 | 2.32 | 2,187 |
| 05/29 | 2,991 | 123,723 | 2.42 | -- | 123,723 | -- | 23.75 | 2.37 | 1,171 |
| 05/28 | 2,872 | 123,723 | 2.32 | 1 | 123,723 | 0.00 | 23.2 | -1.69 | 1,229 |
| 05/27 | 2,896 | 123,723 | 2.34 | -- | 123,723 | -- | 23.6 | -0.21 | 1,354 |
| 05/26 | 2,887 | 123,723 | 2.33 | 1 | 123,723 | 0.00 | 23.65 | -1.25 | 1,040 |
| 05/25 | 2,870 | 123,723 | 2.32 | 1 | 123,723 | 0.00 | 23.95 | 2.35 | 1,172 |
| 05/22 | 2,838 | 123,723 | 2.29 | 1 | 123,723 | 0.00 | 23.4 | 0.00 | 685 |
| 05/21 | 2,890 | 123,723 | 2.34 | 1 | 123,723 | 0.00 | 23.4 | 0.65 | 614 |
| 05/20 | 2,927 | 123,723 | 2.37 | 1 | 123,723 | 0.00 | 23.25 | 0.00 | 643 |
| 05/19 | 2,897 | 123,723 | 2.34 | 1 | 123,723 | 0.00 | 23.25 | -1.69 | 900 |
| 05/18 | 2,899 | 123,723 | 2.34 | 1 | 123,723 | 0.00 | 23.65 | 2.83 | 1,180 |
| 05/15 | 2,928 | 123,723 | 2.37 | 1 | 123,723 | 0.00 | 23 | -1.29 | 1,155 |
| 05/14 | 2,817 | 123,723 | 2.28 | 1 | 123,723 | 0.00 | 23.3 | 1.08 | 1,061 |
| 05/13 | 2,804 | 123,723 | 2.27 | 1 | 123,723 | 0.00 | 23.05 | -0.43 | 844 |
| 05/12 | 2,778 | 123,723 | 2.25 | 1 | 123,723 | 0.00 | 23.15 | -0.22 | 1,545 |
| 05/11 | 2,785 | 123,723 | 2.25 | 1 | 123,723 | 0.00 | 23.2 | 1.09 | 1,659 |
| 05/08 | 2,775 | 123,723 | 2.24 | 1 | 123,723 | 0.00 | 22.95 | 0.00 | 902 |
| 05/07 | 2,812 | 123,723 | 2.27 | 1 | 123,723 | 0.00 | 22.95 | 0.44 | 991 |
| 05/06 | 2,826 | 123,723 | 2.28 | 1 | 123,723 | 0.00 | 22.85 | -0.44 | 786 |
| 05/05 | 2,863 | 123,723 | 2.31 | 1 | 123,723 | 0.00 | 22.95 | -0.22 | 703 |
| 05/04 | 2,878 | 123,723 | 2.33 | 1 | 123,723 | 0.00 | 23 | 0.44 | 968 |
| 04/30 | 2,814 | 123,723 | 2.27 | 1 | 123,723 | 0.00 | 22.9 | -0.87 | 810 |
| 04/29 | 2,814 | 123,723 | 2.27 | 2 | 123,723 | 0.00 | 23.1 | 1.09 | 639 |
| 04/28 | 2,821 | 123,723 | 2.28 | 2 | 123,723 | 0.00 | 22.85 | -2.97 | 2,066 |
| 04/27 | 2,802 | 123,723 | 2.26 | 2 | 123,723 | 0.00 | 23.55 | 1.73 | 1,387 |
| 04/24 | 2,837 | 123,723 | 2.29 | 2 | 123,723 | 0.00 | 23.15 | -1.91 | 1,551 |
| 04/23 | 2,859 | 123,723 | 2.31 | 2 | 123,723 | 0.00 | 23.6 | -2.28 | 1,606 |
| 04/22 | 2,878 | 126,223 | 2.28 | -- | 126,223 | -- | 24.15 | -1.63 | 1,257 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 26 | 4,891 | 26 | 64.61 | 24.85 | 3.11 | 2,026 |
| 06/02 | 127 | 4,865 | 90 | 216.9 | 24.1 | -0.82 | 1,366 |
| 06/01 | 13 | 4,775 | 13 | 31.59 | 24.3 | 2.32 | 2,187 |
| 05/29 | 6 | 4,762 | 5 | 11.88 | 23.75 | 2.37 | 1,171 |
| 05/28 | 6 | 4,757 | 6 | 13.92 | 23.2 | -1.69 | 1,229 |
| 05/27 | 29 | 4,751 | 29 | 68.44 | 23.6 | -0.21 | 1,354 |
| 05/26 | 12 | 4,722 | -22 | -52.03 | 23.65 | -1.25 | 1,040 |
| 05/25 | 12 | 4,744 | 10 | 23.95 | 23.95 | 2.35 | 1,172 |
| 05/22 | 18 | 4,734 | 18 | 42.12 | 23.4 | 0.00 | 685 |
| 05/21 | 46 | 4,716 | 46 | 107.64 | 23.4 | 0.65 | 614 |
| 05/20 | 41 | 4,670 | 41 | 95.33 | 23.25 | 0.00 | 643 |
| 05/19 | 71 | 4,629 | -45 | -104.63 | 23.25 | -1.69 | 900 |
| 05/18 | 19 | 4,674 | 19 | 44.93 | 23.65 | 2.83 | 1,180 |
| 05/15 | 56 | 4,655 | 56 | 128.8 | 23 | -1.29 | 1,155 |
| 05/14 | 4 | 4,599 | -162 | -377.46 | 23.3 | 1.08 | 1,061 |
| 05/13 | 44 | 4,761 | 44 | 101.42 | 23.05 | -0.43 | 844 |
| 05/12 | 25 | 4,717 | -11 | -25.46 | 23.15 | -0.22 | 1,545 |
| 05/11 | 36 | 4,728 | 36 | 83.52 | 23.2 | 1.09 | 1,659 |
| 05/08 | 89 | 4,692 | 89 | 204.26 | 22.95 | 0.00 | 902 |
| 05/07 | 151 | 4,603 | 151 | 346.54 | 22.95 | 0.44 | 991 |
| 05/06 | 52 | 4,452 | -135 | -308.48 | 22.85 | -0.44 | 786 |
| 05/05 | 21 | 4,587 | 21 | 48.2 | 22.95 | -0.22 | 703 |
| 05/04 | 11 | 4,566 | 11 | 25.3 | 23 | 0.44 | 968 |
| 04/30 | 60 | 4,555 | 60 | 137.4 | 22.9 | -0.87 | 810 |
| 04/29 | 37 | 4,495 | -45 | -103.95 | 23.1 | 1.09 | 639 |
| 04/28 | 216 | 4,540 | 205 | 468.43 | 22.85 | -2.97 | 2,066 |
| 04/27 | 188 | 4,335 | 149 | 350.9 | 23.55 | 1.73 | 1,387 |
| 04/24 | 130 | 4,186 | -59 | -136.58 | 23.15 | -1.91 | 1,551 |
| 04/23 | 210 | 4,245 | 182 | 429.52 | 23.6 | -2.28 | 1,606 |
| 04/22 | 70 | 4,063 | 3 | 7.24 | 24.15 | -1.63 | 1,257 |
