瑞智
4532 成交量僅含一般交易、盤後定價交易23.95
-0.45 -1.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 2,651 | -5 | 1 | 0 | 0.04 | -- | -- | 24.4 | 0.00 | 747 |
| 07/24 | 2,656 | 28 | 1 | 0 | 0.04 | -- | -- | 24.4 | -0.20 | 888 |
| 07/23 | 2,628 | 3 | 1 | -1 | 0.04 | -- | -- | 24.45 | -0.81 | 887 |
| 07/22 | 2,625 | -14 | 2 | 1 | 0.08 | -- | -- | 24.65 | -0.20 | 758 |
| 07/21 | 2,639 | 9 | 1 | 0 | 0.04 | 1 | 0.06 | 24.7 | 1.23 | 1,803 |
| 07/20 | 2,630 | -34 | 1 | 0 | 0.04 | 1 | 0.07 | 24.4 | -1.21 | 1,522 |
| 07/17 | 2,664 | -131 | 1 | -1 | 0.04 | -- | -- | 24.7 | -2.76 | 2,114 |
| 07/16 | 2,795 | -26 | 2 | -1 | 0.07 | 1 | 0.12 | 25.4 | -1.17 | 814 |
| 07/15 | 2,821 | 10 | 3 | -19 | 0.11 | -- | -- | 25.7 | 1.18 | 1,007 |
| 07/14 | 2,811 | -220 | 22 | -21 | 0.78 | -- | -- | 25.4 | -3.05 | 2,468 |
| 07/13 | 3,031 | -9 | 43 | -3 | 1.42 | 1 | 0.05 | 26.2 | 0.58 | 1,866 |
| 07/09 | 3,040 | 5 | 46 | -5 | 1.51 | -- | -- | 26.05 | -4.58 | 3,013 |
| 07/08 | 3,035 | 143 | 51 | -5 | 1.68 | -- | -- | 27.3 | -2.67 | 2,985 |
| 07/07 | 2,892 | -133 | 56 | -2 | 1.94 | 1 | 0.03 | 28.05 | -2.77 | 3,664 |
| 07/06 | 3,025 | -196 | 58 | 11 | 1.92 | -- | -- | 28.85 | -0.86 | 5,923 |
| 07/03 | 3,221 | -309 | 47 | 1 | 1.46 | -- | -- | 29.1 | 2.83 | 6,366 |
| 07/02 | 3,530 | 93 | 46 | -1 | 1.30 | 1 | 0.02 | 28.3 | -0.88 | 5,364 |
| 07/01 | 3,437 | 324 | 47 | 6 | 1.37 | 4 | 0.04 | 28.55 | 1.42 | 10,369 |
| 06/30 | 3,113 | -631 | 41 | 24 | 1.32 | 21 | 0.12 | 28.15 | 7.65 | 17,006 |
| 06/29 | 3,744 | 1,177 | 17 | 17 | 0.45 | -- | -- | 26.15 | 9.87 | 7,016 |
| 06/26 | 2,567 | -119 | -- | -- | -- | -- | -- | 23.8 | -0.63 | 1,215 |
| 06/25 | 2,686 | 15 | -- | -- | -- | -- | -- | 23.95 | -0.42 | 2,017 |
| 06/24 | 2,671 | -11 | -- | -- | -- | -- | -- | 24.05 | 0.63 | 1,098 |
| 06/23 | 2,682 | -46 | -- | -- | -- | -- | -- | 23.9 | -1.24 | 687 |
| 06/22 | 2,728 | -184 | -- | -- | -- | -- | -- | 24.2 | 1.89 | 1,259 |
| 06/18 | 2,912 | 59 | -- | -- | -- | -- | -- | 23.75 | -1.66 | 1,937 |
| 06/17 | 2,853 | -21 | -- | -- | -- | -- | -- | 24.15 | -0.21 | 721 |
| 06/16 | 2,874 | -31 | -- | -- | -- | -- | -- | 24.2 | -1.43 | 747 |
| 06/15 | 2,905 | 0 | -- | -- | -- | -- | -- | 24.55 | 0.41 | 1,144 |
| 06/12 | 2,905 | -18 | -- | -- | -- | -- | -- | 24.45 | 1.45 | 1,074 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 2,651 | 123,723 | 2.14 | 1 | 123,723 | 0.00 | 24.4 | 0.00 | 747 |
| 07/24 | 2,656 | 123,723 | 2.15 | 1 | 123,723 | 0.00 | 24.4 | -0.20 | 888 |
| 07/23 | 2,628 | 123,723 | 2.12 | 1 | 123,723 | 0.00 | 24.45 | -0.81 | 887 |
| 07/22 | 2,625 | 123,723 | 2.12 | 2 | 123,723 | 0.00 | 24.65 | -0.20 | 758 |
| 07/21 | 2,639 | 123,723 | 2.13 | 1 | 123,723 | 0.00 | 24.7 | 1.23 | 1,803 |
| 07/20 | 2,630 | 123,723 | 2.13 | 1 | 123,723 | 0.00 | 24.4 | -1.21 | 1,522 |
| 07/17 | 2,664 | 123,723 | 2.15 | 1 | 123,723 | 0.00 | 24.7 | -2.76 | 2,114 |
| 07/16 | 2,795 | 123,723 | 2.26 | 2 | 123,723 | 0.00 | 25.4 | -1.17 | 814 |
| 07/15 | 2,821 | 123,723 | 2.28 | 3 | 123,723 | 0.00 | 25.7 | 1.18 | 1,007 |
| 07/14 | 2,811 | 123,723 | 2.27 | 22 | 123,723 | 0.02 | 25.4 | -3.05 | 2,468 |
| 07/13 | 3,031 | 123,723 | 2.45 | 43 | 123,723 | 0.03 | 26.2 | 0.58 | 1,866 |
| 07/09 | 3,040 | 123,723 | 2.46 | 46 | 123,723 | 0.04 | 26.05 | -4.58 | 3,013 |
| 07/08 | 3,035 | 123,723 | 2.45 | 51 | 123,723 | 0.04 | 27.3 | -2.67 | 2,985 |
| 07/07 | 2,892 | 123,723 | 2.34 | 56 | 123,723 | 0.05 | 28.05 | -2.77 | 3,664 |
| 07/06 | 3,025 | 123,723 | 2.44 | 58 | 123,723 | 0.05 | 28.85 | -0.86 | 5,923 |
| 07/03 | 3,221 | 123,723 | 2.60 | 47 | 123,723 | 0.04 | 29.1 | 2.83 | 6,366 |
| 07/02 | 3,530 | 123,723 | 2.85 | 46 | 123,723 | 0.04 | 28.3 | -0.88 | 5,364 |
| 07/01 | 3,437 | 123,723 | 2.78 | 47 | 123,723 | 0.04 | 28.55 | 1.42 | 10,369 |
| 06/30 | 3,113 | 123,723 | 2.52 | 41 | 123,723 | 0.03 | 28.15 | 7.65 | 17,006 |
| 06/29 | 3,744 | 123,723 | 3.03 | 17 | 123,723 | 0.01 | 26.15 | 9.87 | 7,016 |
| 06/26 | 2,567 | 123,723 | 2.07 | -- | 123,723 | -- | 23.8 | -0.63 | 1,215 |
| 06/25 | 2,686 | 123,723 | 2.17 | -- | 123,723 | -- | 23.95 | -0.42 | 2,017 |
| 06/24 | 2,671 | 123,723 | 2.16 | -- | 123,723 | -- | 24.05 | 0.63 | 1,098 |
| 06/23 | 2,682 | 123,723 | 2.17 | -- | 123,723 | -- | 23.9 | -1.24 | 687 |
| 06/22 | 2,728 | 123,723 | 2.20 | -- | 123,723 | -- | 24.2 | 1.89 | 1,259 |
| 06/18 | 2,912 | 123,723 | 2.35 | -- | 123,723 | -- | 23.75 | -1.66 | 1,937 |
| 06/17 | 2,853 | 123,723 | 2.31 | -- | 123,723 | -- | 24.15 | -0.21 | 721 |
| 06/16 | 2,874 | 123,723 | 2.32 | -- | 123,723 | -- | 24.2 | -1.43 | 747 |
| 06/15 | 2,905 | 123,723 | 2.35 | -- | 123,723 | -- | 24.55 | 0.41 | 1,144 |
| 06/12 | 2,905 | 123,723 | 2.35 | -- | 123,723 | -- | 24.45 | 1.45 | 1,074 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 3 | 3,426 | 3 | 7.32 | 24.4 | 0.00 | 747 |
| 07/24 | 6 | 3,423 | -40 | -97.6 | 24.4 | -0.20 | 888 |
| 07/23 | -- | 3,463 | -- | -- | 24.45 | -0.81 | 887 |
| 07/22 | -- | 3,463 | -8 | -19.72 | 24.65 | -0.20 | 758 |
| 07/21 | 5 | 3,471 | 5 | 12.35 | 24.7 | 1.23 | 1,803 |
| 07/20 | 70 | 3,466 | -60 | -146.4 | 24.4 | -1.21 | 1,522 |
| 07/17 | 193 | 3,526 | 193 | 476.71 | 24.7 | -2.76 | 2,114 |
| 07/16 | 10 | 3,333 | 5 | 12.7 | 25.4 | -1.17 | 814 |
| 07/15 | 43 | 3,328 | 43 | 110.51 | 25.7 | 1.18 | 1,007 |
| 07/14 | 3 | 3,285 | 3 | 7.62 | 25.4 | -3.05 | 2,468 |
| 07/13 | -- | 3,282 | -47 | -123.14 | 26.2 | 0.58 | 1,866 |
| 07/09 | 91 | 3,329 | 83 | 216.22 | 26.05 | -4.58 | 3,013 |
| 07/08 | 13 | 3,246 | -74 | -202.02 | 27.3 | -2.67 | 2,985 |
| 07/07 | 21 | 3,320 | -188 | -527.34 | 28.05 | -2.77 | 3,664 |
| 07/06 | 81 | 3,508 | 20 | 57.7 | 28.85 | -0.86 | 5,923 |
| 07/03 | 46 | 3,488 | 46 | 133.86 | 29.1 | 2.83 | 6,366 |
| 07/02 | 27 | 3,442 | -54 | -152.82 | 28.3 | -0.88 | 5,364 |
| 07/01 | 237 | 3,496 | 191 | 545.31 | 28.55 | 1.42 | 10,369 |
| 06/30 | 151 | 3,305 | 147 | 413.81 | 28.15 | 7.65 | 17,006 |
| 06/29 | 9 | 3,158 | -233 | -609.3 | 26.15 | 9.87 | 7,016 |
| 06/26 | 27 | 3,391 | 26 | 61.88 | 23.8 | -0.63 | 1,215 |
| 06/25 | 6 | 3,365 | 6 | 14.37 | 23.95 | -0.42 | 2,017 |
| 06/24 | -- | 3,359 | -298 | -716.69 | 24.05 | 0.63 | 1,098 |
| 06/23 | 1 | 3,657 | -109 | -260.51 | 23.9 | -1.24 | 687 |
| 06/22 | -- | 3,766 | -168 | -406.56 | 24.2 | 1.89 | 1,259 |
| 06/18 | 5 | 3,934 | -2 | -4.75 | 23.75 | -1.66 | 1,937 |
| 06/17 | 26 | 3,936 | -251 | -606.17 | 24.15 | -0.21 | 721 |
| 06/16 | 16 | 4,187 | -325 | -786.5 | 24.2 | -1.43 | 747 |
| 06/15 | 9 | 4,512 | -81 | -198.86 | 24.55 | 0.41 | 1,144 |
| 06/12 | -- | 4,593 | -5 | -12.23 | 24.45 | 1.45 | 1,074 |
