瑞智
4532 成交量僅含一般交易、盤後定價交易24.65
-0.75 -2.95%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 63.63 | 17.19 | 0.38 | 0.18 | 39.43 |
| 2026/05/22 | 63.53 | 16.97 | 0.4 | 0.2 | 39.43 |
| 2026/05/15 | 63.19 | 16.82 | 0.41 | 0.21 | 39.43 |
| 2026/05/08 | 63.54 | 16.59 | 0.44 | 0.21 | 39.43 |
| 2026/04/30 | 63.8 | 16.71 | 0.43 | 0.21 | 39.43 |
| 2026/04/24 | 64.2 | 17 | 0.41 | 0.22 | 39.43 |
| 2026/04/17 | 64.93 | 17.12 | 0.44 | 0.24 | 39.43 |
| 2026/04/10 | 65.19 | 17.23 | 0.45 | 0.31 | 39.43 |
| 2026/04/02 | 65.46 | 17.95 | 0.46 | 0.3 | 39.43 |
| 2026/03/27 | 65.47 | 18.49 | 0.46 | 0.3 | 39.42 |
| 2026/03/20 | 65.28 | 18.3 | 0.48 | 0.29 | 39.42 |
| 2026/03/13 | 65.18 | 18.22 | 0.49 | 0.2 | 39.42 |
| 2026/03/06 | 64.93 | 18.22 | 0.49 | 0.22 | 39.42 |
| 2026/02/26 | 64.82 | 18.08 | 0.49 | 0.22 | 38.64 |
| 2026/02/11 | 64.65 | 18.02 | 0.51 | 0.21 | 38.64 |
| 2026/02/06 | 64.61 | 18.15 | 0.51 | 0.21 | 38.64 |
| 2026/01/30 | 64.48 | 17.98 | 0.51 | 0.22 | 38.64 |
| 2026/01/23 | 64.16 | 17.84 | 0.52 | 0.23 | 38.64 |
| 2026/01/16 | 64.07 | 17.81 | 0.53 | 0.2 | 38.64 |
| 2026/01/09 | 64.04 | 17.49 | 0.54 | 0.2 | 38.64 |
| 2026/01/02 | 64.15 | 17.41 | 0.56 | 0.21 | 38.64 |
| 2025/12/26 | 63.89 | 17.51 | 0.56 | 0.21 | 38.64 |
| 2025/12/19 | 63.78 | 17.46 | 0.56 | 0.21 | 38.64 |
| 2025/12/12 | 63.64 | 17.57 | 0.56 | 0.2 | 38.64 |
| 2025/12/05 | 63.47 | 17.51 | 0.57 | 0.19 | 38.64 |
| 2025/11/28 | 63.37 | 17.49 | 0.57 | 0.19 | 38.64 |
| 2025/11/21 | 62.94 | 17.71 | 0.58 | 0.18 | 38.64 |
| 2025/11/14 | 62.7 | 18.05 | 0.58 | 0.19 | 38.64 |
| 2025/11/07 | 63.14 | 18.38 | 0.59 | 0.19 | 38.64 |
| 2025/10/31 | 63.33 | 18.7 | 0.56 | 0.19 | 38.64 |
| 2025/10/23 | 63.97 | 19.33 | 0.57 | 0.19 | 38.64 |
| 2025/10/17 | 64.26 | 19.73 | 0.62 | 0.18 | 38.64 |
| 2025/10/09 | 64.03 | 19.8 | 0.62 | 0.18 | 38.64 |
| 2025/10/03 | 64.32 | 19.77 | 0.63 | 0.19 | 38.64 |
| 2025/09/26 | 64.41 | 19.97 | 0.63 | 0.18 | 38.64 |
| 2025/09/19 | 64.02 | 19.98 | 0.63 | 0.16 | 38.64 |
| 2025/09/12 | 64.37 | 20 | 0.63 | 0.15 | 38.64 |
| 2025/09/05 | 64.87 | 20.67 | 0.64 | 0.18 | 38.64 |
| 2025/08/29 | 65.21 | 20.88 | 0.64 | 0.18 | 38.42 |
| 2025/08/22 | 65.49 | 21.67 | 0.64 | 0.16 | 38.42 |
| 2025/08/15 | 65.81 | 22.06 | 0.65 | 0.16 | 38.42 |
| 2025/08/08 | 66.09 | 22.16 | 0.66 | 0.14 | 38.42 |
| 2025/08/01 | 66.27 | 22.28 | 0.66 | 0.14 | 38.42 |
| 2025/07/25 | 66.28 | 22.4 | 0.66 | 0.14 | 38.42 |
| 2025/07/18 | 66.55 | 22.58 | 0.82 | 0.13 | 38.42 |
| 2025/07/11 | 66.74 | 22.66 | 1.07 | 0.15 | 38.42 |
| 2025/07/04 | 66.91 | 22.94 | 1.08 | 0.14 | 38.42 |
| 2025/06/27 | 67.21 | 23.36 | 1.09 | 0.16 | 38.42 |
| 2025/06/20 | 67.41 | 23.71 | 1.11 | 0.18 | 38.42 |
| 2025/06/13 | 67.77 | 24.04 | 1.12 | 0.23 | 38.42 |
| 2025/06/06 | 69.12 | 24.92 | 1.13 | 0.27 | 38.42 |
| 2025/05/29 | 68.9 | 25.21 | 1.14 | 0.27 | 38.42 |
| 2025/05/23 | 68.83 | 25.06 | 1.14 | 0.28 | 38.42 |
| 2025/05/16 | 68.02 | 24.4 | 1.28 | 0.29 | 38.42 |
| 2025/05/09 | 67.75 | 23.88 | 1.29 | 0.27 | 38.42 |
