麗豐-KY
4137 成交量僅含一般交易、盤後定價交易75.20
-1.10 -1.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 51.18 | 53.43 | 0.37 | 0.72 | 0.00 |
| 2026/09/04 | 51.26 | 53.59 | 0.36 | 0.73 | 34.65 |
| 2026/08/28 | 51.52 | 53.92 | 0.36 | 0.81 | 34.65 |
| 2026/08/21 | 52.32 | 54.35 | 0.36 | 0.87 | 34.65 |
| 2026/08/14 | 53.15 | 54.65 | 0.36 | 0.93 | 34.65 |
| 2026/08/07 | 52.73 | 54.8 | 0.36 | 0.96 | 34.65 |
| 2026/07/31 | 53.4 | 54.8 | 0.36 | 0.97 | 34.65 |
| 2026/07/24 | 53.59 | 54.5 | 0.37 | 0.94 | 34.65 |
| 2026/07/17 | 53.71 | 54.52 | 0.37 | 0.93 | 34.65 |
| 2026/07/09 | 53.32 | 54.46 | 0.37 | 0.92 | 34.65 |
| 2026/07/03 | 53.99 | 54.6 | 0.37 | 0.92 | 34.65 |
| 2026/06/26 | 54.69 | 55.56 | 0.03 | 1.09 | 34.65 |
| 2026/06/18 | 54.11 | 55.83 | 0.03 | 1.05 | 34.65 |
| 2026/06/12 | 54.09 | 56.12 | 0.03 | 0.98 | 34.65 |
| 2026/06/05 | 53.61 | 56.09 | 0.03 | 0.92 | 34.65 |
| 2026/05/29 | 53.72 | 55.7 | 0.03 | 0.67 | 34.65 |
| 2026/05/22 | 53.72 | 56.01 | 0.03 | 0.65 | 34.65 |
| 2026/05/15 | 54.22 | 56.24 | 0.03 | 0.62 | 34.65 |
| 2026/05/08 | 54.58 | 56.34 | 0.03 | 0.63 | 34.65 |
| 2026/04/30 | 54.84 | 56.04 | 0.03 | 0.63 | 34.65 |
| 2026/04/24 | 55.4 | 56.06 | 0.03 | 0.63 | 34.65 |
| 2026/04/17 | 55.41 | 56.23 | 0 | 0.64 | 34.65 |
| 2026/04/10 | 55.38 | 56.3 | 0 | 0.64 | 34.65 |
| 2026/04/02 | 55.37 | 56.47 | 0 | 0.64 | 34.65 |
| 2026/03/27 | 55.88 | 56.56 | 0 | 0.62 | 34.65 |
| 2026/03/20 | 55.37 | 56.69 | 0 | 0.62 | 34.65 |
| 2026/03/13 | 55.81 | 56.8 | 0 | 0.61 | 34.65 |
| 2026/03/06 | 56.65 | 57.41 | 0 | 0.65 | 34.65 |
| 2026/02/26 | 56.85 | 57.47 | 0 | 0.67 | 34.65 |
| 2026/02/11 | 56.62 | 57.3 | 0 | 0.68 | 34.65 |
| 2026/02/06 | 56.58 | 57.09 | 0 | 0.68 | 34.65 |
| 2026/01/30 | 56.58 | 57.02 | 0 | 0.68 | 34.65 |
| 2026/01/23 | 56.6 | 57 | 0 | 0.69 | 34.65 |
| 2026/01/16 | 56.55 | 56.94 | 0.03 | 0.69 | 34.65 |
| 2026/01/09 | 56.38 | 56.79 | 0.04 | 0.7 | 34.65 |
| 2026/01/02 | 55.81 | 56.49 | 0.04 | 0.7 | 34.65 |
| 2025/12/26 | 55.82 | 56.4 | 0.04 | 0.69 | 34.65 |
| 2025/12/19 | 55.95 | 56.38 | 0.04 | 0.69 | 34.65 |
| 2025/12/12 | 55.89 | 56.4 | 0.04 | 0.69 | 34.65 |
| 2025/12/05 | 55.87 | 56.42 | 0.04 | 0.68 | 34.65 |
| 2025/11/28 | 55.85 | 56.48 | 0.04 | 0.67 | 34.65 |
| 2025/11/21 | 55.82 | 56.33 | 0.04 | 0.67 | 34.65 |
| 2025/11/14 | 56.31 | 56.64 | 0.04 | 0.66 | 34.65 |
| 2025/11/07 | 55.95 | 56.86 | 0.04 | 0.67 | 34.65 |
| 2025/10/31 | 55.98 | 56.94 | 0.04 | 0.67 | 34.65 |
| 2025/10/23 | 55.98 | 57.04 | 0.04 | 0.66 | 34.65 |
| 2025/10/17 | 55.98 | 57.08 | 0 | 0.66 | 34.65 |
| 2025/10/09 | 56.66 | 57.35 | 0 | 0.64 | 34.65 |
| 2025/10/03 | 56.65 | 57.61 | 0 | 0.63 | 34.65 |
| 2025/09/26 | 56.64 | 57.48 | 0 | 0.61 | 34.65 |
| 2025/09/19 | 56.64 | 57.25 | 0 | 0.6 | 34.65 |
| 2025/09/12 | 56.64 | 57.41 | 0 | 0.6 | 34.65 |
| 2025/09/05 | 56.61 | 57.39 | 0 | 0.6 | 34.65 |
| 2025/08/29 | 56.61 | 57.4 | 0 | 0.59 | 34.65 |
| 2025/08/22 | 56.62 | 57.13 | 0 | 0.61 | 34.65 |
| 2025/08/15 | 56.6 | 56.93 | 0 | 0.61 | 34.65 |
