麗豐-KY
4137 成交量僅含一般交易、盤後定價交易75.20
-1.10 -1.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,164 | 8 | 13 | 0 | 1.12 | -- | -- | 75.2 | -1.44 | 154 |
| 09/10 | 1,156 | 2 | 13 | 0 | 1.12 | -- | -- | 76.3 | -0.91 | 189 |
| 09/09 | 1,154 | 6 | 13 | 1 | 1.13 | -- | -- | 77 | -0.13 | 454 |
| 09/08 | 1,148 | 0 | 12 | 0 | 1.05 | -- | -- | 77.1 | -1.28 | 220 |
| 09/07 | 1,148 | 8 | 12 | 0 | 1.05 | -- | -- | 78.1 | -1.51 | 278 |
| 09/04 | 1,140 | 8 | 12 | 0 | 1.05 | -- | -- | 79.3 | -0.75 | 302 |
| 09/03 | 1,132 | 10 | 12 | 0 | 1.06 | -- | -- | 79.9 | -1.72 | 400 |
| 09/02 | 1,122 | -5 | 12 | 0 | 1.07 | -- | -- | 81.3 | -2.52 | 452 |
| 09/01 | 1,127 | 5 | 12 | 0 | 1.06 | -- | -- | 83.4 | -0.95 | 316 |
| 08/31 | 1,122 | 2 | 12 | 11 | 1.07 | -- | -- | 84.2 | -1.98 | 305 |
| 08/28 | 1,120 | 10 | 1 | 0 | 0.09 | -- | -- | 85.9 | -2.28 | 334 |
| 08/27 | 1,110 | 0 | 1 | 0 | 0.09 | -- | -- | 87.9 | 0.80 | 98 |
| 08/26 | 1,110 | 1 | 1 | 0 | 0.09 | -- | -- | 87.2 | -0.23 | 247 |
| 08/25 | 1,109 | 4 | 1 | 0 | 0.09 | -- | -- | 87.4 | -1.24 | 266 |
| 08/24 | 1,105 | 6 | 1 | 0 | 0.09 | -- | -- | 88.5 | -1.99 | 406 |
| 08/21 | 1,099 | -1 | 1 | 0 | 0.09 | -- | -- | 90.3 | 0.00 | 136 |
| 08/20 | 1,100 | 2 | 1 | 0 | 0.09 | -- | -- | 90.3 | 0.33 | 208 |
| 08/19 | 1,098 | -3 | 1 | 0 | 0.09 | -- | -- | 90 | -0.11 | 193 |
| 08/18 | 1,101 | 4 | 1 | 0 | 0.09 | -- | -- | 90.1 | -0.33 | 184 |
| 08/17 | 1,097 | 10 | 1 | 0 | 0.09 | -- | -- | 90.4 | -3.00 | 553 |
| 08/14 | 1,087 | 1 | 1 | 1 | 0.09 | -- | -- | 93.2 | -0.53 | 248 |
| 08/13 | 1,086 | 1 | -- | -- | -- | -- | -- | 93.7 | -0.43 | 184 |
| 08/12 | 1,085 | 7 | -- | -- | -- | -- | -- | 94.1 | -1.98 | 374 |
| 08/11 | 1,078 | 1 | -- | -- | -- | -- | -- | 96 | 0.10 | 156 |
| 08/10 | 1,077 | 2 | -- | -- | -- | -- | -- | 95.9 | 0.31 | 57 |
| 08/07 | 1,075 | 0 | -- | -- | -- | -- | -- | 95.6 | 0.74 | 100 |
| 08/06 | 1,075 | -1 | -- | -- | -- | -- | -- | 94.9 | -0.63 | 103 |
| 08/05 | 1,076 | 1 | -- | -- | -- | -- | -- | 95.5 | 1.06 | 84 |
| 08/04 | 1,075 | -1 | -- | -- | -- | -- | -- | 94.5 | -0.63 | 91 |
| 08/03 | 1,076 | 0 | -- | -- | -- | -- | -- | 95.1 | -1.04 | 107 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,164 | 20,623 | 5.64 | 13 | 20,623 | 0.06 | 75.2 | -1.44 | 154 |
| 09/10 | 1,156 | 20,623 | 5.61 | 13 | 20,623 | 0.06 | 76.3 | -0.91 | 189 |
| 09/09 | 1,154 | 20,623 | 5.60 | 13 | 20,623 | 0.06 | 77 | -0.13 | 454 |
| 09/08 | 1,148 | 20,623 | 5.57 | 12 | 20,623 | 0.06 | 77.1 | -1.28 | 220 |
| 09/07 | 1,148 | 20,623 | 5.57 | 12 | 20,623 | 0.06 | 78.1 | -1.51 | 278 |
| 09/04 | 1,140 | 20,623 | 5.53 | 12 | 20,623 | 0.06 | 79.3 | -0.75 | 302 |
| 09/03 | 1,132 | 20,623 | 5.49 | 12 | 20,623 | 0.06 | 79.9 | -1.72 | 400 |
| 09/02 | 1,122 | 20,623 | 5.44 | 12 | 20,623 | 0.06 | 81.3 | -2.52 | 452 |
| 09/01 | 1,127 | 20,623 | 5.46 | 12 | 20,623 | 0.06 | 83.4 | -0.95 | 316 |
| 08/31 | 1,122 | 20,623 | 5.44 | 12 | 20,623 | 0.06 | 84.2 | -1.98 | 305 |
| 08/28 | 1,120 | 20,623 | 5.43 | 1 | 20,623 | 0.00 | 85.9 | -2.28 | 334 |
| 08/27 | 1,110 | 20,623 | 5.38 | 1 | 20,623 | 0.00 | 87.9 | 0.80 | 98 |
| 08/26 | 1,110 | 20,623 | 5.38 | 1 | 20,623 | 0.00 | 87.2 | -0.23 | 247 |
| 08/25 | 1,109 | 20,623 | 5.38 | 1 | 20,623 | 0.00 | 87.4 | -1.24 | 266 |
| 08/24 | 1,105 | 20,623 | 5.36 | 1 | 20,623 | 0.00 | 88.5 | -1.99 | 406 |
| 08/21 | 1,099 | 20,623 | 5.33 | 1 | 20,623 | 0.00 | 90.3 | 0.00 | 136 |
| 08/20 | 1,100 | 20,623 | 5.33 | 1 | 20,623 | 0.00 | 90.3 | 0.33 | 208 |
| 08/19 | 1,098 | 20,623 | 5.32 | 1 | 20,623 | 0.00 | 90 | -0.11 | 193 |
| 08/18 | 1,101 | 20,623 | 5.34 | 1 | 20,623 | 0.00 | 90.1 | -0.33 | 184 |
| 08/17 | 1,097 | 20,623 | 5.32 | 1 | 20,623 | 0.00 | 90.4 | -3.00 | 553 |
| 08/14 | 1,087 | 20,623 | 5.27 | 1 | 20,623 | 0.00 | 93.2 | -0.53 | 248 |
| 08/13 | 1,086 | 20,623 | 5.27 | -- | 20,623 | -- | 93.7 | -0.43 | 184 |
| 08/12 | 1,085 | 20,623 | 5.26 | -- | 20,623 | -- | 94.1 | -1.98 | 374 |
| 08/11 | 1,078 | 20,623 | 5.23 | -- | 20,623 | -- | 96 | 0.10 | 156 |
| 08/10 | 1,077 | 20,623 | 5.22 | -- | 20,623 | -- | 95.9 | 0.31 | 57 |
| 08/07 | 1,075 | 20,623 | 5.21 | -- | 20,623 | -- | 95.6 | 0.74 | 100 |
| 08/06 | 1,075 | 20,623 | 5.21 | -- | 20,623 | -- | 94.9 | -0.63 | 103 |
| 08/05 | 1,076 | 20,623 | 5.22 | -- | 20,623 | -- | 95.5 | 1.06 | 84 |
| 08/04 | 1,075 | 20,623 | 5.21 | -- | 20,623 | -- | 94.5 | -0.63 | 91 |
| 08/03 | 1,076 | 20,623 | 5.22 | -- | 20,623 | -- | 95.1 | -1.04 | 107 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 30 | 1,663 | 30 | 225.6 | 75.2 | -1.44 | 154 |
| 09/10 | 51 | 1,633 | 51 | 389.13 | 76.3 | -0.91 | 189 |
| 09/09 | 73 | 1,582 | 67 | 515.9 | 77 | -0.13 | 454 |
| 09/08 | 35 | 1,515 | -33 | -254.43 | 77.1 | -1.28 | 220 |
| 09/07 | 70 | 1,548 | 70 | 546.7 | 78.1 | -1.51 | 278 |
| 09/04 | 59 | 1,478 | 59 | 467.87 | 79.3 | -0.75 | 302 |
| 09/03 | 61 | 1,419 | 61 | 487.39 | 79.9 | -1.72 | 400 |
| 09/02 | 59 | 1,358 | 33 | 268.29 | 81.3 | -2.52 | 452 |
| 09/01 | 50 | 1,325 | 27 | 225.18 | 83.4 | -0.95 | 316 |
| 08/31 | 48 | 1,298 | 42 | 353.64 | 84.2 | -1.98 | 305 |
| 08/28 | 56 | 1,256 | 47 | 403.73 | 85.9 | -2.28 | 334 |
| 08/27 | 22 | 1,209 | 9 | 79.11 | 87.9 | 0.80 | 98 |
| 08/26 | 11 | 1,200 | 11 | 95.92 | 87.2 | -0.23 | 247 |
| 08/25 | 35 | 1,189 | 20 | 174.8 | 87.4 | -1.24 | 266 |
| 08/24 | 51 | 1,169 | 49 | 433.65 | 88.5 | -1.99 | 406 |
| 08/21 | 18 | 1,120 | -25 | -225.75 | 90.3 | 0.00 | 136 |
| 08/20 | 12 | 1,145 | -14 | -126.42 | 90.3 | 0.33 | 208 |
| 08/19 | 12 | 1,159 | 8 | 72 | 90 | -0.11 | 193 |
| 08/18 | 10 | 1,151 | 4 | 36.04 | 90.1 | -0.33 | 184 |
| 08/17 | 55 | 1,147 | 43 | 388.72 | 90.4 | -3.00 | 553 |
| 08/14 | 33 | 1,104 | -37 | -344.84 | 93.2 | -0.53 | 248 |
| 08/13 | 21 | 1,141 | 21 | 196.77 | 93.7 | -0.43 | 184 |
| 08/12 | 17 | 1,120 | -27 | -254.07 | 94.1 | -1.98 | 374 |
| 08/11 | -- | 1,147 | -- | -- | 96 | 0.10 | 156 |
| 08/10 | 2 | 1,147 | 2 | 19.18 | 95.9 | 0.31 | 57 |
| 08/07 | 1 | 1,145 | -36 | -344.16 | 95.6 | 0.74 | 100 |
| 08/06 | 20 | 1,181 | 20 | 189.8 | 94.9 | -0.63 | 103 |
| 08/05 | 8 | 1,161 | 8 | 76.4 | 95.5 | 1.06 | 84 |
| 08/04 | 14 | 1,153 | -112 | -1,058.4 | 94.5 | -0.63 | 91 |
| 08/03 | 19 | 1,265 | -1 | -9.51 | 95.1 | -1.04 | 107 |
