新日興
3376 成交量僅含一般交易、盤後定價交易226.50
15.00 7.09%這個持股組合居然單日+59.22%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 95.17 | 47.58 | 95.17 | 142.75 | 190.34 | 237.92 | 285.50 | 226.50 |
| 2026/05 | 88.82 | 44.41 | 88.82 | 133.22 | 177.63 | 222.04 | 266.45 | 202.50 |
| 2026/04 | 87.93 | 43.97 | 87.93 | 131.90 | 175.86 | 219.83 | 263.79 | 204.00 |
| 2026/03 | 87.61 | 43.81 | 87.61 | 131.42 | 175.23 | 219.04 | 262.84 | 191.00 |
| 2026/02 | 86.25 | 43.13 | 86.25 | 129.38 | 172.50 | 215.63 | 258.75 | 207.00 |
| 2026/01 | 86.07 | 43.03 | 86.07 | 129.10 | 172.13 | 215.16 | 258.20 | 210.00 |
| 2025/12 | 86.17 | 43.09 | 86.17 | 129.26 | 172.34 | 215.43 | 258.51 | 202.50 |
| 2025/11 | 86.03 | 43.01 | 86.03 | 129.04 | 172.05 | 215.07 | 258.08 | 197.00 |
| 2025/10 | 84.26 | 42.13 | 84.26 | 126.39 | 168.53 | 210.66 | 252.79 | 211.50 |
| 2025/09 | 84.14 | 42.07 | 84.14 | 126.21 | 168.28 | 210.36 | 252.43 | 260.00 |
| 2025/08 | 84.08 | 42.04 | 84.08 | 126.11 | 168.15 | 210.19 | 252.23 | 264.00 |
| 2025/07 | 93.08 | 46.54 | 93.08 | 139.62 | 186.17 | 232.71 | 279.25 | 235.50 |
| 2025/06 | 93.26 | 46.63 | 93.26 | 139.89 | 186.52 | 233.15 | 279.78 | 214.50 |
| 2025/05 | 94.74 | 47.37 | 94.74 | 142.11 | 189.47 | 236.84 | 284.21 | 180.00 |
| 2025/04 | 91.63 | 45.81 | 91.63 | 137.44 | 183.25 | 229.06 | 274.88 | 186.00 |
| 2025/03 | 91.84 | 45.92 | 91.84 | 137.76 | 183.67 | 229.59 | 275.51 | 225.00 |
| 2025/02 | 90.23 | 45.11 | 90.23 | 135.34 | 180.46 | 225.57 | 270.68 | 277.00 |
| 2025/01 | 90.30 | 45.15 | 90.30 | 135.44 | 180.59 | 225.74 | 270.89 | 214.00 |
| 2024/12 | 90.13 | 45.06 | 90.13 | 135.19 | 180.26 | 225.32 | 270.39 | 210.00 |
| 2024/11 | 90.42 | 45.21 | 90.42 | 135.63 | 180.84 | 226.05 | 271.26 | 193.50 |
| 2024/10 | 83.57 | 41.79 | 83.57 | 125.36 | 167.14 | 208.93 | 250.71 | 175.50 |
| 2024/09 | 83.54 | 41.77 | 83.54 | 125.32 | 167.09 | 208.86 | 250.63 | 198.00 |
| 2024/08 | 83.39 | 41.70 | 83.39 | 125.09 | 166.79 | 208.49 | 250.18 | 226.00 |
| 2024/07 | 85.08 | 42.54 | 85.08 | 127.62 | 170.16 | 212.70 | 255.24 | 211.00 |
| 2024/06 | 85.07 | 42.53 | 85.07 | 127.60 | 170.14 | 212.67 | 255.21 | 245.00 |
| 2024/05 | 84.98 | 42.49 | 84.98 | 127.47 | 169.96 | 212.45 | 254.94 | 198.00 |
| 2024/04 | 82.86 | 41.43 | 82.86 | 124.29 | 165.71 | 207.14 | 248.57 | 174.00 |
| 2024/03 | 82.81 | 41.41 | 82.81 | 124.22 | 165.62 | 207.03 | 248.44 | 185.50 |
| 2024/02 | 82.44 | 41.22 | 82.44 | 123.66 | 164.88 | 206.10 | 247.32 | 169.00 |
| 2024/01 | 82.32 | 41.16 | 82.32 | 123.48 | 164.64 | 205.80 | 246.96 | 149.00 |
| 2023/12 | 82.33 | 41.17 | 82.33 | 123.50 | 164.67 | 205.83 | 247.00 | 123.50 |
| 2023/11 | 82.00 | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 | 246.00 | 123.00 |
| 2023/10 | 88.94 | 44.47 | 88.94 | 133.41 | 177.88 | 222.36 | 266.83 | 92.50 |
| 2023/09 | 80.20 | 40.10 | 80.20 | 120.30 | 160.40 | 200.50 | 240.60 | 80.20 |
| 2023/08 | 80.29 | 40.15 | 80.29 | 120.44 | 160.58 | 200.73 | 240.87 | 82.70 |
| 2023/07 | 85.66 | 42.83 | 85.66 | 128.48 | 171.31 | 214.14 | 256.97 | 84.80 |
| 2023/06 | 85.28 | 42.64 | 85.28 | 127.92 | 170.57 | 213.21 | 255.85 | 90.40 |
| 2023/05 | 85.69 | 42.84 | 85.69 | 128.53 | 171.38 | 214.22 | 257.06 | 93.40 |
| 2023/04 | 84.85 | 42.43 | 84.85 | 127.28 | 169.71 | 212.14 | 254.56 | 87.40 |
| 2023/03 | 84.47 | 42.23 | 84.47 | 126.70 | 168.93 | 211.17 | 253.40 | 87.00 |
| 2023/02 | 83.96 | 41.98 | 83.96 | 125.94 | 167.92 | 209.91 | 251.89 | 89.00 |
| 2023/01 | 84.08 | 42.04 | 84.08 | 126.12 | 168.16 | 210.20 | 252.24 | 82.40 |
| 2022/12 | 84.12 | 42.06 | 84.12 | 126.19 | 168.25 | 210.31 | 252.37 | 81.60 |
| 2022/11 | 83.86 | 41.93 | 83.86 | 125.79 | 167.72 | 209.65 | 251.58 | 84.70 |
| 2022/10 | 80.31 | 40.15 | 80.31 | 120.46 | 160.62 | 200.77 | 240.93 | 77.90 |
| 2022/09 | 79.73 | 39.87 | 79.73 | 119.60 | 159.47 | 199.34 | 239.20 | 90.10 |
| 2022/08 | 80.00 | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 | 240.00 | 88.00 |
| 2022/07 | 83.30 | 41.65 | 83.30 | 124.95 | 166.60 | 208.25 | 249.90 | 80.80 |
| 2022/06 | 83.37 | 41.68 | 83.37 | 125.05 | 166.73 | 208.42 | 250.10 | 81.70 |
| 2022/05 | 82.79 | 41.39 | 82.79 | 124.18 | 165.58 | 206.97 | 248.37 | 86.10 |
| 2022/04 | 80.58 | 40.29 | 80.58 | 120.87 | 161.15 | 201.44 | 241.73 | 83.80 |
| 2022/03 | 80.68 | 40.34 | 80.68 | 121.02 | 161.36 | 201.70 | 242.04 | 83.10 |
| 2022/02 | 78.61 | 39.30 | 78.61 | 117.91 | 157.22 | 196.52 | 235.83 | 90.40 |
| 2022/01 | 79.14 | 39.57 | 79.14 | 118.71 | 158.28 | 197.84 | 237.41 | 91.80 |
| 2021/12 | 79.18 | 39.59 | 79.18 | 118.77 | 158.36 | 197.95 | 237.54 | 96.60 |
| 2021/11 | 78.99 | 39.50 | 78.99 | 118.49 | 157.98 | 197.48 | 236.97 | 94.00 |
| 2021/10 | 84.49 | 42.25 | 84.49 | 126.74 | 168.98 | 211.23 | 253.47 | 99.70 |
| 2021/09 | 84.84 | 42.42 | 84.84 | 127.25 | 169.67 | 212.09 | 254.51 | 103.50 |
| 2021/08 | 84.80 | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 | 254.40 | 106.00 |
| 2021/07 | 83.59 | 41.80 | 83.59 | 125.39 | 167.19 | 208.98 | 250.78 | 107.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
