新日興
3376 成交量僅含一般交易、盤後定價交易215.50
-11.00 -4.86%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.35 | 21.49 | 2.13 | 1.28 | 8.99 |
| 2026/05/22 | 51.23 | 20.5 | 2.13 | 1.08 | 8.99 |
| 2026/05/15 | 48.48 | 16.36 | 3.01 | 0.37 | 8.99 |
| 2026/05/08 | 52.38 | 17.7 | 3.03 | 0.52 | 8.99 |
| 2026/04/30 | 51.67 | 17.76 | 3.04 | 0.4 | 8.99 |
| 2026/04/24 | 53.85 | 19.18 | 2.98 | 0.35 | 8.99 |
| 2026/04/17 | 49.68 | 16.62 | 1.49 | 0.62 | 8.99 |
| 2026/04/10 | 54.25 | 17.95 | 1.46 | 1.14 | 8.99 |
| 2026/04/02 | 54.05 | 16.14 | 1.46 | 1.01 | 8.99 |
| 2026/03/27 | 55.6 | 18.3 | 1.46 | 1.16 | 9.00 |
| 2026/03/20 | 57.24 | 18.83 | 2.28 | 1.06 | 9.00 |
| 2026/03/13 | 54.56 | 16.57 | 2.27 | 0.99 | 9.00 |
| 2026/03/06 | 53.89 | 16.76 | 2.25 | 1.09 | 9.00 |
| 2026/02/26 | 55.42 | 19.11 | 2.22 | 1.1 | 9.00 |
| 2026/02/11 | 55.43 | 17.96 | 2.07 | 0.98 | 9.00 |
| 2026/02/06 | 57.39 | 18.68 | 2.07 | 1.05 | 9.00 |
| 2026/01/30 | 58.27 | 19.7 | 1.37 | 1.24 | 9.00 |
| 2026/01/23 | 61.65 | 20.39 | 1.3 | 1.57 | 9.00 |
| 2026/01/16 | 62.34 | 22.74 | 0.32 | 1.62 | 9.00 |
| 2026/01/09 | 62.18 | 23.29 | 0.31 | 1.89 | 9.00 |
| 2026/01/02 | 60.08 | 23.36 | 0.03 | 1.59 | 9.00 |
| 2025/12/26 | 59.97 | 23.58 | 0.09 | 1.43 | 9.04 |
| 2025/12/19 | 59.47 | 23.23 | 0.09 | 1.25 | 9.04 |
| 2025/12/12 | 59.77 | 23.25 | 0.09 | 1.41 | 9.04 |
| 2025/12/05 | 58.27 | 23.96 | 0.05 | 1.01 | 9.04 |
| 2025/11/28 | 58.07 | 25.1 | 0 | 0.72 | 9.04 |
| 2025/11/21 | 58.99 | 26.61 | 0.02 | 0.66 | 9.04 |
| 2025/11/14 | 58.75 | 26.05 | 0 | 0.93 | 9.04 |
| 2025/11/07 | 60.01 | 26.18 | 0.22 | 1.32 | 9.04 |
| 2025/10/31 | 59.86 | 25.9 | 0.31 | 1.34 | 9.04 |
| 2025/10/23 | 61.36 | 25.62 | 1.98 | 1.23 | 9.04 |
| 2025/10/17 | 63 | 26.56 | 3.32 | 1.27 | 9.04 |
| 2025/10/09 | 66.84 | 30.83 | 4.27 | 1.5 | 9.04 |
| 2025/10/03 | 66.67 | 30.43 | 4.61 | 1.47 | 9.04 |
| 2025/09/26 | 63.92 | 28.52 | 3.8 | 1.37 | 9.06 |
| 2025/09/19 | 62.87 | 27.66 | 3.17 | 1.16 | 9.06 |
| 2025/09/12 | 63.15 | 28.11 | 4.32 | 1.34 | 9.06 |
| 2025/09/05 | 63.53 | 28.55 | 4.48 | 1.47 | 9.06 |
| 2025/08/29 | 65.6 | 27.91 | 4.68 | 1.74 | 9.09 |
| 2025/08/22 | 62.04 | 25.77 | 4.11 | 1.32 | 9.09 |
| 2025/08/15 | 63.53 | 25.48 | 4.2 | 1.63 | 9.09 |
| 2025/08/08 | 63.48 | 24.72 | 4.35 | 1.37 | 9.09 |
| 2025/08/01 | 62.76 | 24.02 | 4.6 | 1.39 | 9.09 |
| 2025/07/25 | 63.36 | 24.45 | 4.27 | 1.39 | 9.14 |
| 2025/07/18 | 61.03 | 24.59 | 4.19 | 1.02 | 9.14 |
| 2025/07/11 | 60.86 | 25.39 | 3.8 | 0.47 | 9.14 |
| 2025/07/04 | 60.84 | 25.27 | 3.93 | 0.23 | 9.14 |
| 2025/06/27 | 61.51 | 24.83 | 5.35 | 0.3 | 9.15 |
| 2025/06/20 | 62.63 | 26.03 | 5.89 | 0.46 | 9.15 |
| 2025/06/13 | 61.48 | 24.68 | 5.4 | 0.6 | 9.15 |
| 2025/06/06 | 62.27 | 24.66 | 5.15 | 0.57 | 9.15 |
| 2025/05/29 | 61.19 | 25.91 | 5.29 | 0.38 | 9.19 |
| 2025/05/23 | 61.64 | 25.45 | 5.76 | 0.44 | 9.19 |
| 2025/05/16 | 61.73 | 24.17 | 7.99 | 0.61 | 9.19 |
| 2025/05/09 | 65.01 | 26.42 | 7.75 | 0.5 | 9.19 |
