新日興
3376 成交量僅含一般交易、盤後定價交易237.00
21.50 9.98%圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 0.75 | 5.98 | 8.97 | 11.97 | 14.96 | 17.95 | 20.94 | 237.00 |
| 2026/05 | 0.68 | 5.44 | 8.16 | 10.88 | 13.60 | 16.32 | 19.04 | 202.50 |
| 2026/04 | 1.63 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 45.64 | 204.00 |
| 2026/03 | 1.63 | 13.04 | 19.56 | 26.08 | 32.60 | 39.12 | 45.64 | 191.00 |
| 2026/02 | 2.76 | 22.08 | 33.12 | 44.16 | 55.20 | 66.24 | 77.28 | 207.00 |
| 2026/01 | 2.76 | 22.08 | 33.12 | 44.16 | 55.20 | 66.24 | 77.28 | 210.00 |
| 2025/12 | 2.76 | 22.08 | 33.12 | 44.16 | 55.20 | 66.24 | 77.28 | 202.50 |
| 2025/11 | 2.76 | 22.08 | 33.12 | 44.16 | 55.20 | 66.24 | 77.28 | 197.00 |
| 2025/10 | 3.88 | 31.04 | 46.56 | 62.08 | 77.60 | 93.12 | 108.64 | 211.50 |
| 2025/09 | 3.88 | 31.04 | 46.56 | 62.08 | 77.60 | 93.12 | 108.64 | 260.00 |
| 2025/08 | 3.88 | 31.04 | 46.56 | 62.08 | 77.60 | 93.12 | 108.64 | 264.00 |
| 2025/07 | 6.44 | 51.52 | 77.28 | 103.04 | 128.79 | 154.55 | 180.31 | 235.50 |
| 2025/06 | 6.44 | 51.52 | 77.27 | 103.03 | 128.79 | 154.55 | 180.31 | 214.50 |
| 2025/05 | 6.57 | 52.54 | 78.80 | 105.07 | 131.34 | 157.61 | 183.87 | 180.00 |
| 2025/04 | 6.94 | 55.52 | 83.28 | 111.04 | 138.81 | 166.57 | 194.33 | 186.00 |
| 2025/03 | 6.94 | 55.52 | 83.28 | 111.04 | 138.80 | 166.56 | 194.32 | 225.00 |
| 2025/02 | 6.35 | 50.80 | 76.20 | 101.60 | 127.01 | 152.41 | 177.81 | 277.00 |
| 2025/01 | 6.35 | 50.80 | 76.20 | 101.60 | 127.00 | 152.40 | 177.80 | 214.00 |
| 2024/12 | 6.35 | 50.80 | 76.20 | 101.60 | 127.00 | 152.40 | 177.80 | 210.00 |
| 2024/11 | 6.35 | 50.80 | 76.21 | 101.61 | 127.01 | 152.41 | 177.81 | 193.50 |
| 2024/10 | 6.44 | 51.52 | 77.28 | 103.05 | 128.81 | 154.57 | 180.33 | 175.50 |
| 2024/09 | 6.44 | 51.51 | 77.27 | 103.02 | 128.78 | 154.54 | 180.29 | 198.00 |
| 2024/08 | 6.44 | 51.52 | 77.29 | 103.05 | 128.81 | 154.57 | 180.34 | 226.00 |
| 2024/07 | 5.31 | 42.48 | 63.71 | 84.95 | 106.19 | 127.43 | 148.67 | 211.00 |
| 2024/06 | 5.31 | 42.48 | 63.72 | 84.96 | 106.20 | 127.44 | 148.68 | 245.00 |
| 2024/05 | 5.31 | 42.48 | 63.72 | 84.96 | 106.19 | 127.43 | 148.67 | 198.00 |
| 2024/04 | 4.30 | 34.40 | 51.59 | 68.79 | 85.99 | 103.19 | 120.39 | 174.00 |
| 2024/03 | 4.30 | 34.40 | 51.60 | 68.80 | 86.00 | 103.20 | 120.40 | 185.50 |
| 2024/02 | 4.18 | 33.44 | 50.16 | 66.88 | 83.60 | 100.32 | 117.04 | 169.00 |
| 2024/01 | 4.18 | 33.44 | 50.15 | 66.87 | 83.59 | 100.31 | 117.03 | 149.00 |
| 2023/12 | 4.18 | 33.43 | 50.15 | 66.87 | 83.59 | 100.30 | 117.02 | 123.50 |
| 2023/11 | 4.18 | 33.44 | 50.15 | 66.87 | 83.59 | 100.31 | 117.02 | 123.00 |
| 2023/10 | 7.28 | 58.22 | 87.33 | 116.44 | 145.55 | 174.67 | 203.78 | 92.50 |
| 2023/09 | 6.56 | 52.46 | 78.69 | 104.92 | 131.15 | 157.38 | 183.61 | 80.20 |
| 2023/08 | 6.56 | 52.47 | 78.70 | 104.93 | 131.17 | 157.40 | 183.63 | 82.70 |
| 2023/07 | 7.76 | 62.07 | 93.10 | 124.14 | 155.17 | 186.20 | 217.24 | 84.80 |
| 2023/06 | 7.76 | 62.08 | 93.12 | 124.15 | 155.19 | 186.23 | 217.27 | 90.40 |
| 2023/05 | 7.76 | 62.06 | 93.09 | 124.12 | 155.15 | 186.18 | 217.21 | 93.40 |
| 2023/04 | 8.84 | 70.70 | 106.05 | 141.40 | 176.74 | 212.09 | 247.44 | 87.40 |
| 2023/03 | 8.84 | 70.73 | 106.10 | 141.46 | 176.83 | 212.20 | 247.56 | 87.00 |
| 2023/02 | 9.61 | 76.89 | 115.33 | 153.78 | 192.22 | 230.67 | 269.11 | 89.00 |
| 2023/01 | 9.61 | 76.92 | 115.38 | 153.84 | 192.30 | 230.76 | 269.22 | 82.40 |
| 2022/12 | 9.61 | 76.89 | 115.34 | 153.78 | 192.23 | 230.67 | 269.12 | 81.60 |
| 2022/11 | 9.61 | 76.91 | 115.37 | 153.83 | 192.28 | 230.74 | 269.19 | 84.70 |
| 2022/10 | 6.68 | 53.45 | 80.17 | 106.90 | 133.62 | 160.34 | 187.07 | 77.90 |
| 2022/09 | 6.68 | 53.43 | 80.15 | 106.86 | 133.58 | 160.30 | 187.01 | 90.10 |
| 2022/08 | 6.68 | 53.45 | 80.18 | 106.91 | 133.64 | 160.36 | 187.09 | 88.00 |
| 2022/07 | 6.25 | 49.99 | 74.99 | 99.98 | 124.98 | 149.98 | 174.97 | 80.80 |
| 2022/06 | 6.25 | 50.01 | 75.01 | 100.02 | 125.02 | 150.02 | 175.03 | 81.70 |
| 2022/05 | 6.25 | 49.99 | 74.98 | 99.97 | 124.96 | 149.96 | 174.95 | 86.10 |
| 2022/04 | 6.08 | 48.65 | 72.98 | 97.30 | 121.63 | 145.95 | 170.28 | 83.80 |
| 2022/03 | 6.08 | 48.63 | 72.95 | 97.26 | 121.58 | 145.90 | 170.21 | 83.10 |
| 2022/02 | 7.18 | 57.44 | 86.16 | 114.88 | 143.61 | 172.33 | 201.05 | 90.40 |
| 2022/01 | 7.18 | 57.42 | 86.13 | 114.84 | 143.55 | 172.26 | 200.97 | 91.80 |
| 2021/12 | 7.18 | 57.46 | 86.19 | 114.91 | 143.64 | 172.37 | 201.10 | 96.60 |
| 2021/11 | 7.18 | 57.45 | 86.17 | 114.90 | 143.62 | 172.35 | 201.07 | 94.00 |
| 2021/10 | 8.78 | 70.21 | 105.32 | 140.42 | 175.53 | 210.63 | 245.74 | 99.70 |
| 2021/09 | 8.78 | 70.23 | 105.34 | 140.46 | 175.57 | 210.69 | 245.80 | 103.50 |
| 2021/08 | 8.78 | 70.26 | 105.39 | 140.51 | 175.64 | 210.77 | 245.90 | 106.00 |
| 2021/07 | 8.89 | 71.10 | 106.64 | 142.19 | 177.74 | 213.29 | 248.84 | 107.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。