新日興

3376 成交量僅含一般交易、盤後定價交易
109.50
-6.50 -5.6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/129,954176214-202.15----109.5-5.605,054
11/119,77838234-292.39----116-2.932,802
11/109,740103263-182.7010.04119.53.022,543
11/099,6372528112.9210.031165.942,929
11/069,612-672280162.9140.08109.5-8.375,276
11/0510,284-6264-202.57400.97119.5-4.024,113
11/0410,290-98284-42.7620.03124.5-1.976,993
11/0310,388-680288332.7750.07127-8.636,850
11/0211,068-507255-992.30----139-0.365,355
10/3011,575-1763541313.0630.05139.5-9.715,549
10/2911,751-204223-401.90----154.5-3.131,982
10/2811,955-38263-2082.20----159.51.271,854
10/2711,993-350471933.9330.04157.5-8.707,075
10/2212,34348378-143.06210.92172.5-5.482,290
10/2112,295-80392-23.19200.52182.52.243,810
10/2012,375-224394-333.1810.03178.53.183,345
10/1912,599-8427-333.39----173-1.703,498
10/1612,60729460-333.65----176-0.281,689
10/1512,57837493-1103.9210.05176.5-1.402,083
10/1412,54117603-144.8150.121795.604,208
10/1312,524-51617-14.93----169.5-2.021,643
10/1212,5755061894.91----1732.061,646
10/0812,52526609-14.8630.16169.50.301,907
10/0712,499130610624.88----169-1.462,515
10/0612,36916054814.43----171.50.001,172
10/0512,209-845471674.48----171.5-1.442,292
10/0212,29385380-73.09----1740.00993
10/0112,208-10387-253.17----174-0.291,376
09/3012,218164121643.3720.08174.51.752,464
09/2912,202-282482002.03----171.5-1.442,014
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/129,95448,94520.3421448,9450.44109.5-5.605,054
11/119,77848,94519.9823448,9450.48116-2.932,802
11/109,74048,94519.9026348,9450.54119.53.022,543
11/099,63748,94519.6928148,9450.571165.942,929
11/069,61248,94519.6428048,9450.57109.5-8.375,276
11/0510,28448,94521.0126448,9450.54119.5-4.024,113
11/0410,29048,94521.0228448,9450.58124.5-1.976,993
11/0310,38848,94521.2228848,9450.59127-8.636,850
11/0211,06848,94522.6125548,9450.52139-0.365,355
10/3011,57548,94523.6535448,9450.72139.5-9.715,549
10/2911,75148,94524.0122348,9450.46154.5-3.131,982
10/2811,95548,94524.4326348,9450.54159.51.271,854
10/2711,99348,94524.5047148,9450.96157.5-8.707,075
10/2212,34348,94525.2237848,9450.77172.5-5.482,290
10/2112,29548,94525.1239248,9450.80182.52.243,810
10/2012,37548,94525.2839448,9450.80178.53.183,345
10/1912,59948,94525.7442748,9450.87173-1.703,498
10/1612,60748,94525.7646048,9450.94176-0.281,689
10/1512,57848,94525.7049348,9451.01176.5-1.402,083
10/1412,54148,94525.6260348,9451.231795.604,208
10/1312,52448,94525.5961748,9451.26169.5-2.021,643
10/1212,57548,94525.6961848,9451.261732.061,646
10/0812,52548,94525.5960948,9451.24169.50.301,907
10/0712,49948,94525.5461048,9451.25169-1.462,515
10/0612,36948,94525.2754848,9451.12171.50.001,172
10/0512,20948,94524.9454748,9451.12171.5-1.442,292
10/0212,29348,94525.1238048,9450.781740.00993
10/0112,20848,94524.9438748,9450.79174-0.291,376
09/3012,21848,94524.9641248,9450.84174.51.752,464
09/2912,20248,94524.9324848,9450.51171.5-1.442,014
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/12317,397-309-3,383.55109.5-5.605,054
11/111217,706892.8116-2.932,802
11/103317,69833394.35119.53.022,543
11/094217,665-24-278.41165.942,929
11/068817,689-517-5,661.15109.5-8.375,276
11/0520118,206-500-5,975119.5-4.024,113
11/0428618,706-97-1,207.65124.5-1.976,993
11/0319018,803-267-3,390.9127-8.636,850
11/024119,070-35-486.5139-0.365,355
10/3026819,1051391,939.05139.5-9.715,549
10/2913818,9661382,132.1154.5-3.131,982
10/2811618,828-627-10,000.65159.51.271,854
10/279419,455-28-441157.5-8.707,075
10/221519,483-76-1,311172.5-5.482,290
10/212219,5596109.5182.52.243,810
10/207719,55353946.05178.53.183,345
10/1924619,5001913,304.3173-1.703,498
10/164719,309-219-3,854.4176-0.281,689
10/154019,52830529.5176.5-1.402,083
10/142219,498-57-1,020.31795.604,208
10/132419,555467.8169.5-2.021,643
10/123219,5518138.41732.061,646
10/084019,5436101.7169.50.301,907
10/075919,53721354.9169-1.462,515
10/068719,51652891.8171.50.001,172
10/051819,464-95-1,629.25171.5-1.442,292
10/0224819,5592324,036.81740.00993
10/0131119,3271843,201.6174-0.291,376
09/302319,143-411-7,171.95174.51.752,464
09/293319,55410171.5171.5-1.442,014
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。