新日興
3376 成交量僅含一般交易、盤後定價交易172.00
-2.00 -1.15%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 12,230 | 62 | 48 | -15 | 0.39 | -- | -- | 174 | -1.42 | 1,621 |
| 09/23 | 12,168 | -53 | 63 | -9 | 0.52 | 1 | 0.05 | 176.5 | -2.22 | 1,831 |
| 09/22 | 12,221 | 40 | 72 | 2 | 0.59 | 3 | 0.09 | 180.5 | 1.98 | 3,361 |
| 09/21 | 12,181 | 5 | 70 | 0 | 0.57 | -- | -- | 177 | -1.12 | 1,439 |
| 09/18 | 12,176 | 41 | 70 | 0 | 0.57 | -- | -- | 179 | 1.99 | 2,446 |
| 09/17 | 12,135 | 42 | 70 | -14 | 0.58 | -- | -- | 175.5 | -0.57 | 2,310 |
| 09/16 | 12,093 | 49 | 84 | -8 | 0.69 | -- | -- | 176.5 | 2.02 | 3,937 |
| 09/15 | 12,044 | -190 | 92 | 48 | 0.76 | 3 | 0.05 | 173 | -4.42 | 5,919 |
| 09/14 | 12,234 | 154 | 44 | -110 | 0.36 | 6 | 0.07 | 181 | -1.09 | 8,192 |
| 09/11 | 12,080 | -254 | 154 | -153 | 1.27 | 2 | 0.03 | 183 | -3.43 | 5,934 |
| 09/10 | 12,334 | 185 | 307 | 146 | 2.49 | 16 | 0.08 | 189.5 | -8.01 | 19,240 |
| 09/09 | 12,149 | 396 | 161 | 1 | 1.33 | -- | -- | 206 | 1.23 | 5,361 |
| 09/08 | 11,753 | 19 | 160 | -7 | 1.36 | 11 | 0.40 | 203.5 | -1.45 | 2,734 |
| 09/07 | 11,734 | 250 | 167 | -2 | 1.42 | 1 | 0.01 | 206.5 | -2.13 | 7,016 |
| 09/04 | 11,484 | -107 | 169 | 2 | 1.47 | 4 | 0.11 | 211 | 3.43 | 3,502 |
| 09/03 | 11,591 | -7 | 167 | -4 | 1.44 | 2 | 0.04 | 204 | -1.92 | 4,624 |
| 09/02 | 11,598 | -298 | 171 | -13 | 1.47 | -- | -- | 208 | -2.35 | 5,278 |
| 09/01 | 11,896 | 323 | 184 | -11 | 1.55 | -- | -- | 213 | -0.47 | 5,263 |
| 08/31 | 11,573 | -90 | 195 | -33 | 1.68 | 5 | 0.07 | 214 | -1.38 | 7,430 |
| 08/28 | 11,663 | -1,096 | 228 | 107 | 1.95 | 7 | 0.04 | 217 | 3.33 | 17,884 |
| 08/27 | 12,759 | 1,588 | 121 | 79 | 0.95 | 16 | 0.09 | 210 | 8.25 | 17,929 |
| 08/26 | 11,171 | -141 | 42 | 7 | 0.38 | -- | -- | 194 | 2.65 | 2,754 |
| 08/25 | 11,312 | -93 | 35 | -6 | 0.31 | 2 | 0.10 | 189 | 1.34 | 1,948 |
| 08/24 | 11,405 | 56 | 41 | 7 | 0.36 | 1 | 0.04 | 186.5 | 1.91 | 2,376 |
| 08/21 | 11,349 | 68 | 34 | -1 | 0.30 | -- | -- | 183 | -2.92 | 1,658 |
| 08/20 | 11,281 | -10 | 35 | 8 | 0.31 | 1 | 0.13 | 188.5 | 1.07 | 787 |
| 08/19 | 11,291 | 83 | 27 | -6 | 0.24 | -- | -- | 186.5 | -1.32 | 2,326 |
| 08/18 | 11,208 | 79 | 33 | 2 | 0.29 | -- | -- | 189 | -2.07 | 2,517 |
| 08/17 | 11,129 | 146 | 31 | 11 | 0.28 | 1 | 0.02 | 193 | 1.85 | 4,244 |
| 08/14 | 10,983 | -20 | 20 | 3 | 0.18 | 1 | 0.08 | 189.5 | 0.00 | 1,268 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 12,230 | 48,945 | 24.99 | 48 | 48,945 | 0.10 | 174 | -1.42 | 1,621 |
| 09/23 | 12,168 | 48,945 | 24.86 | 63 | 48,945 | 0.13 | 176.5 | -2.22 | 1,831 |
| 09/22 | 12,221 | 48,945 | 24.97 | 72 | 48,945 | 0.15 | 180.5 | 1.98 | 3,361 |
| 09/21 | 12,181 | 48,945 | 24.89 | 70 | 48,945 | 0.14 | 177 | -1.12 | 1,439 |
| 09/18 | 12,176 | 48,945 | 24.88 | 70 | 48,945 | 0.14 | 179 | 1.99 | 2,446 |
| 09/17 | 12,135 | 48,945 | 24.79 | 70 | 48,945 | 0.14 | 175.5 | -0.57 | 2,310 |
| 09/16 | 12,093 | 48,945 | 24.71 | 84 | 48,945 | 0.17 | 176.5 | 2.02 | 3,937 |
| 09/15 | 12,044 | 48,945 | 24.61 | 92 | 48,945 | 0.19 | 173 | -4.42 | 5,919 |
| 09/14 | 12,234 | 48,945 | 25.00 | 44 | 48,945 | 0.09 | 181 | -1.09 | 8,192 |
| 09/11 | 12,080 | 48,945 | 24.68 | 154 | 48,945 | 0.31 | 183 | -3.43 | 5,934 |
| 09/10 | 12,334 | 48,945 | 25.20 | 307 | 48,945 | 0.63 | 189.5 | -8.01 | 19,240 |
| 09/09 | 12,149 | 48,945 | 24.82 | 161 | 48,945 | 0.33 | 206 | 1.23 | 5,361 |
| 09/08 | 11,753 | 48,945 | 24.01 | 160 | 48,945 | 0.33 | 203.5 | -1.45 | 2,734 |
| 09/07 | 11,734 | 48,945 | 23.97 | 167 | 48,945 | 0.34 | 206.5 | -2.13 | 7,016 |
| 09/04 | 11,484 | 48,945 | 23.46 | 169 | 48,945 | 0.35 | 211 | 3.43 | 3,502 |
| 09/03 | 11,591 | 48,945 | 23.68 | 167 | 48,945 | 0.34 | 204 | -1.92 | 4,624 |
| 09/02 | 11,598 | 48,945 | 23.70 | 171 | 48,945 | 0.35 | 208 | -2.35 | 5,278 |
| 09/01 | 11,896 | 48,945 | 24.30 | 184 | 48,945 | 0.38 | 213 | -0.47 | 5,263 |
| 08/31 | 11,573 | 48,945 | 23.64 | 195 | 48,945 | 0.40 | 214 | -1.38 | 7,430 |
| 08/28 | 11,663 | 48,945 | 23.83 | 228 | 48,945 | 0.47 | 217 | 3.33 | 17,884 |
| 08/27 | 12,759 | 48,945 | 26.07 | 121 | 48,945 | 0.25 | 210 | 8.25 | 17,929 |
| 08/26 | 11,171 | 48,945 | 22.82 | 42 | 48,945 | 0.09 | 194 | 2.65 | 2,754 |
| 08/25 | 11,312 | 48,945 | 23.11 | 35 | 48,945 | 0.07 | 189 | 1.34 | 1,948 |
| 08/24 | 11,405 | 48,945 | 23.30 | 41 | 48,945 | 0.08 | 186.5 | 1.91 | 2,376 |
| 08/21 | 11,349 | 48,945 | 23.19 | 34 | 48,945 | 0.07 | 183 | -2.92 | 1,658 |
| 08/20 | 11,281 | 48,945 | 23.05 | 35 | 48,945 | 0.07 | 188.5 | 1.07 | 787 |
| 08/19 | 11,291 | 48,945 | 23.07 | 27 | 48,945 | 0.06 | 186.5 | -1.32 | 2,326 |
| 08/18 | 11,208 | 48,945 | 22.90 | 33 | 48,945 | 0.07 | 189 | -2.07 | 2,517 |
| 08/17 | 11,129 | 48,945 | 22.74 | 31 | 48,945 | 0.06 | 193 | 1.85 | 4,244 |
| 08/14 | 10,983 | 48,945 | 22.44 | 20 | 48,945 | 0.04 | 189.5 | 0.00 | 1,268 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 19 | 19,544 | -14 | -243.6 | 174 | -1.42 | 1,621 |
| 09/23 | 24 | 19,558 | 5 | 88.25 | 176.5 | -2.22 | 1,831 |
| 09/22 | 140 | 19,553 | 116 | 2,093.8 | 180.5 | 1.98 | 3,361 |
| 09/21 | 75 | 19,437 | -17 | -300.9 | 177 | -1.12 | 1,439 |
| 09/18 | 240 | 19,454 | 117 | 2,094.3 | 179 | 1.99 | 2,446 |
| 09/17 | 273 | 19,337 | 75 | 1,316.25 | 175.5 | -0.57 | 2,310 |
| 09/16 | 828 | 19,262 | 513 | 9,054.45 | 176.5 | 2.02 | 3,937 |
| 09/15 | 1,522 | 18,749 | 1,492 | 25,811.6 | 173 | -4.42 | 5,919 |
| 09/14 | 1,290 | 17,257 | 1,283 | 23,222.3 | 181 | -1.09 | 8,192 |
| 09/11 | 1,436 | 15,974 | 1,354 | 24,778.2 | 183 | -3.43 | 5,934 |
| 09/10 | 1,156 | 14,620 | 1,122 | 21,261.9 | 189.5 | -8.01 | 19,240 |
| 09/09 | 410 | 13,498 | 336 | 6,921.6 | 206 | 1.23 | 5,361 |
| 09/08 | 376 | 13,162 | 252 | 5,128.2 | 203.5 | -1.45 | 2,734 |
| 09/07 | 391 | 12,910 | -451 | -9,313.15 | 206.5 | -2.13 | 7,016 |
| 09/04 | 336 | 13,361 | 264 | 5,570.4 | 211 | 3.43 | 3,502 |
| 09/03 | 281 | 13,097 | 192 | 3,916.8 | 204 | -1.92 | 4,624 |
| 09/02 | 46 | 12,905 | -369 | -7,675.2 | 208 | -2.35 | 5,278 |
| 09/01 | 85 | 13,274 | -717 | -15,272.1 | 213 | -0.47 | 5,263 |
| 08/31 | 94 | 13,991 | -1,621 | -34,689.4 | 214 | -1.38 | 7,430 |
| 08/28 | 127 | 15,612 | -52 | -1,128.4 | 217 | 3.33 | 17,884 |
| 08/27 | 101 | 15,664 | -42 | -882 | 210 | 8.25 | 17,929 |
| 08/26 | 176 | 15,706 | 36 | 698.4 | 194 | 2.65 | 2,754 |
| 08/25 | 263 | 15,670 | 167 | 3,156.3 | 189 | 1.34 | 1,948 |
| 08/24 | 91 | 15,503 | 9 | 167.85 | 186.5 | 1.91 | 2,376 |
| 08/21 | 708 | 15,494 | 702 | 12,846.6 | 183 | -2.92 | 1,658 |
| 08/20 | 37 | 14,792 | -380 | -7,163 | 188.5 | 1.07 | 787 |
| 08/19 | 210 | 15,172 | -642 | -11,973.3 | 186.5 | -1.32 | 2,326 |
| 08/18 | 197 | 15,814 | -857 | -16,197.3 | 189 | -2.07 | 2,517 |
| 08/17 | 333 | 16,671 | 281 | 5,423.3 | 193 | 1.85 | 4,244 |
| 08/14 | 44 | 16,390 | -178 | -3,373.1 | 189.5 | 0.00 | 1,268 |
