力特
3051 成交量僅含一般交易、盤後定價交易26.80
0.25 0.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,300 | 121 | 9 | 2 | 0.21 | -- | -- | 26.8 | 0.94 | 1,077 |
| 06/11 | 4,179 | -94 | 7 | -6 | 0.17 | -- | -- | 26.55 | 2.12 | 1,362 |
| 06/10 | 4,273 | -4 | 13 | 3 | 0.30 | -- | -- | 26 | -6.14 | 2,089 |
| 06/09 | 4,277 | 0 | 10 | -3 | 0.23 | -- | -- | 27.7 | 0.36 | 1,458 |
| 06/08 | 4,277 | -180 | 13 | -10 | 0.30 | 1 | 0.05 | 27.6 | -3.16 | 2,214 |
| 06/05 | 4,457 | -88 | 23 | 0 | 0.52 | -- | -- | 28.5 | -2.73 | 2,335 |
| 06/04 | 4,545 | 62 | 23 | -2 | 0.51 | -- | -- | 29.3 | -3.14 | 4,697 |
| 06/03 | 4,483 | -381 | 25 | -8 | 0.56 | 11 | 0.10 | 30.25 | 1.51 | 11,380 |
| 06/02 | 4,864 | -175 | 33 | 6 | 0.68 | 32 | 0.27 | 29.8 | 3.47 | 11,693 |
| 06/01 | 5,039 | 129 | 27 | 2 | 0.54 | 1 | 0.02 | 28.8 | 3.23 | 5,017 |
| 05/29 | 4,910 | -62 | 25 | 2 | 0.51 | 12 | 0.35 | 27.9 | 2.95 | 3,448 |
| 05/28 | 4,972 | -37 | 23 | -14 | 0.46 | 2 | 0.06 | 27.1 | -0.55 | 3,522 |
| 05/27 | 5,009 | 67 | 37 | 12 | 0.74 | -- | -- | 27.25 | -3.37 | 3,673 |
| 05/26 | 4,942 | -716 | 25 | -15 | 0.51 | 4 | 0.05 | 28.2 | -8.44 | 7,664 |
| 05/25 | 5,658 | 924 | 40 | 10 | 0.71 | 12 | 0.07 | 30.8 | 9.22 | 17,997 |
| 05/22 | 4,734 | 59 | 30 | 16 | 0.63 | 2 | 0.03 | 28.2 | 9.94 | 7,097 |
| 05/21 | 4,675 | -8 | 14 | 0 | 0.30 | 1 | 0.07 | 25.65 | 3.22 | 1,392 |
| 05/20 | 4,683 | -35 | 14 | 0 | 0.30 | -- | -- | 24.85 | -1.00 | 1,005 |
| 05/19 | 4,718 | -43 | 14 | 1 | 0.30 | 4 | 0.33 | 25.1 | 1.01 | 1,215 |
| 05/18 | 4,761 | -16 | 13 | -10 | 0.27 | -- | -- | 24.85 | -2.74 | 1,127 |
| 05/15 | 4,777 | -68 | 23 | 10 | 0.48 | -- | -- | 25.55 | -3.22 | 1,785 |
| 05/14 | 4,845 | 160 | 13 | 0 | 0.27 | -- | -- | 26.4 | 3.53 | 1,885 |
| 05/13 | 4,685 | 27 | 13 | -3 | 0.28 | -- | -- | 25.5 | -1.92 | 1,686 |
| 05/12 | 4,658 | -22 | 16 | -1 | 0.34 | -- | -- | 26 | -1.33 | 1,658 |
| 05/11 | 4,680 | -78 | 17 | -1 | 0.36 | 3 | 0.14 | 26.35 | 1.35 | 2,169 |
| 05/08 | 4,758 | -47 | 18 | -13 | 0.38 | 2 | 0.06 | 26 | -4.24 | 3,295 |
| 05/07 | 4,805 | -13 | 31 | -18 | 0.65 | 5 | 0.14 | 27.15 | -0.55 | 3,674 |
| 05/06 | 4,818 | -384 | 49 | -8 | 1.02 | -- | -- | 27.3 | -8.54 | 8,060 |
| 05/05 | 5,202 | 460 | 57 | 6 | 1.10 | 20 | 0.10 | 29.85 | 1.53 | 21,013 |
| 05/04 | 4,742 | 1,020 | 51 | 21 | 1.08 | 15 | 0.06 | 29.4 | 3.70 | 23,641 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,300 | 34,159 | 12.59 | 9 | 34,159 | 0.03 | 26.8 | 0.94 | 1,077 |
| 06/11 | 4,179 | 34,159 | 12.23 | 7 | 34,159 | 0.02 | 26.55 | 2.12 | 1,362 |
| 06/10 | 4,273 | 34,159 | 12.51 | 13 | 34,159 | 0.04 | 26 | -6.14 | 2,089 |
| 06/09 | 4,277 | 34,159 | 12.52 | 10 | 34,159 | 0.03 | 27.7 | 0.36 | 1,458 |
| 06/08 | 4,277 | 34,159 | 12.52 | 13 | 34,159 | 0.04 | 27.6 | -3.16 | 2,214 |
| 06/05 | 4,457 | 34,159 | 13.05 | 23 | 34,159 | 0.07 | 28.5 | -2.73 | 2,335 |
| 06/04 | 4,545 | 34,159 | 13.31 | 23 | 34,159 | 0.07 | 29.3 | -3.14 | 4,697 |
| 06/03 | 4,483 | 34,159 | 13.12 | 25 | 34,159 | 0.07 | 30.25 | 1.51 | 11,380 |
| 06/02 | 4,864 | 34,159 | 14.24 | 33 | 34,159 | 0.10 | 29.8 | 3.47 | 11,693 |
| 06/01 | 5,039 | 34,159 | 14.75 | 27 | 34,159 | 0.08 | 28.8 | 3.23 | 5,017 |
| 05/29 | 4,910 | 34,159 | 14.37 | 25 | 34,159 | 0.07 | 27.9 | 2.95 | 3,448 |
| 05/28 | 4,972 | 34,159 | 14.56 | 23 | 34,159 | 0.07 | 27.1 | -0.55 | 3,522 |
| 05/27 | 5,009 | 34,159 | 14.66 | 37 | 34,159 | 0.11 | 27.25 | -3.37 | 3,673 |
| 05/26 | 4,942 | 34,159 | 14.47 | 25 | 34,159 | 0.07 | 28.2 | -8.44 | 7,664 |
| 05/25 | 5,658 | 34,159 | 16.56 | 40 | 34,159 | 0.12 | 30.8 | 9.22 | 17,997 |
| 05/22 | 4,734 | 34,159 | 13.86 | 30 | 34,159 | 0.09 | 28.2 | 9.94 | 7,097 |
| 05/21 | 4,675 | 34,159 | 13.69 | 14 | 34,159 | 0.04 | 25.65 | 3.22 | 1,392 |
| 05/20 | 4,683 | 34,159 | 13.71 | 14 | 34,159 | 0.04 | 24.85 | -1.00 | 1,005 |
| 05/19 | 4,718 | 34,159 | 13.81 | 14 | 34,159 | 0.04 | 25.1 | 1.01 | 1,215 |
| 05/18 | 4,761 | 34,159 | 13.94 | 13 | 34,159 | 0.04 | 24.85 | -2.74 | 1,127 |
| 05/15 | 4,777 | 34,159 | 13.98 | 23 | 34,159 | 0.07 | 25.55 | -3.22 | 1,785 |
| 05/14 | 4,845 | 34,159 | 14.18 | 13 | 34,159 | 0.04 | 26.4 | 3.53 | 1,885 |
| 05/13 | 4,685 | 34,159 | 13.72 | 13 | 34,159 | 0.04 | 25.5 | -1.92 | 1,686 |
| 05/12 | 4,658 | 34,159 | 13.64 | 16 | 34,159 | 0.05 | 26 | -1.33 | 1,658 |
| 05/11 | 4,680 | 34,159 | 13.70 | 17 | 34,159 | 0.05 | 26.35 | 1.35 | 2,169 |
| 05/08 | 4,758 | 34,159 | 13.93 | 18 | 34,159 | 0.05 | 26 | -4.24 | 3,295 |
| 05/07 | 4,805 | 34,159 | 14.07 | 31 | 34,159 | 0.09 | 27.15 | -0.55 | 3,674 |
| 05/06 | 4,818 | 34,159 | 14.10 | 49 | 34,159 | 0.14 | 27.3 | -8.54 | 8,060 |
| 05/05 | 5,202 | 34,159 | 15.23 | 57 | 34,159 | 0.17 | 29.85 | 1.53 | 21,013 |
| 05/04 | 4,742 | 34,159 | 13.88 | 51 | 34,159 | 0.15 | 29.4 | 3.70 | 23,641 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 3,794 | -- | -- | 26.8 | 0.94 | 1,077 |
| 06/11 | 34 | 3,794 | -22 | -58.41 | 26.55 | 2.12 | 1,362 |
| 06/10 | 20 | 3,816 | -30 | -78 | 26 | -6.14 | 2,089 |
| 06/09 | 50 | 3,846 | 30 | 83.1 | 27.7 | 0.36 | 1,458 |
| 06/08 | 44 | 3,816 | -13 | -35.88 | 27.6 | -3.16 | 2,214 |
| 06/05 | 118 | 3,829 | 64 | 182.4 | 28.5 | -2.73 | 2,335 |
| 06/04 | 78 | 3,765 | -51 | -149.43 | 29.3 | -3.14 | 4,697 |
| 06/03 | 156 | 3,816 | 62 | 187.55 | 30.25 | 1.51 | 11,380 |
| 06/02 | 54 | 3,754 | -199 | -593.02 | 29.8 | 3.47 | 11,693 |
| 06/01 | 56 | 3,953 | 56 | 161.28 | 28.8 | 3.23 | 5,017 |
| 05/29 | 70 | 3,897 | 70 | 195.3 | 27.9 | 2.95 | 3,448 |
| 05/28 | 190 | 3,827 | 40 | 108.4 | 27.1 | -0.55 | 3,522 |
| 05/27 | 68 | 3,787 | 26 | 70.85 | 27.25 | -3.37 | 3,673 |
| 05/26 | 204 | 3,761 | 105 | 296.1 | 28.2 | -8.44 | 7,664 |
| 05/25 | 145 | 3,656 | -36 | -110.88 | 30.8 | 9.22 | 17,997 |
| 05/22 | -- | 3,692 | -- | -- | 28.2 | 9.94 | 7,097 |
| 05/21 | 20 | 3,692 | 20 | 51.3 | 25.65 | 3.22 | 1,392 |
| 05/20 | 34 | 3,672 | -38 | -94.43 | 24.85 | -1.00 | 1,005 |
| 05/19 | 3 | 3,710 | 3 | 7.53 | 25.1 | 1.01 | 1,215 |
| 05/18 | -- | 3,707 | -117 | -290.75 | 24.85 | -2.74 | 1,127 |
| 05/15 | 62 | 3,824 | 17 | 43.44 | 25.55 | -3.22 | 1,785 |
| 05/14 | 28 | 3,807 | -80 | -211.2 | 26.4 | 3.53 | 1,885 |
| 05/13 | -- | 3,887 | -- | -- | 25.5 | -1.92 | 1,686 |
| 05/12 | 8 | 3,887 | 5 | 13 | 26 | -1.33 | 1,658 |
| 05/11 | 63 | 3,882 | 37 | 97.5 | 26.35 | 1.35 | 2,169 |
| 05/08 | 128 | 3,845 | 105 | 273 | 26 | -4.24 | 3,295 |
| 05/07 | 217 | 3,740 | 217 | 589.16 | 27.15 | -0.55 | 3,674 |
| 05/06 | 115 | 3,523 | 115 | 313.95 | 27.3 | -8.54 | 8,060 |
| 05/05 | 491 | 3,408 | 491 | 1,465.64 | 29.85 | 1.53 | 21,013 |
| 05/04 | 144 | 2,917 | 94 | 276.36 | 29.4 | 3.70 | 23,641 |
