力特
3051 成交量僅含一般交易、盤後定價交易21.65
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 4,102 | 12 | -- | -- | -- | -- | -- | 22.15 | 8.85 | 514 |
| 07/30 | 4,090 | 9 | -- | -- | -- | -- | -- | 20.35 | -2.63 | 609 |
| 07/29 | 4,081 | -122 | -- | -- | -- | -- | -- | 20.9 | -3.91 | 1,101 |
| 07/28 | 4,203 | -8 | -- | -- | -- | -- | -- | 21.75 | -3.97 | 715 |
| 07/27 | 4,211 | 11 | -- | -- | -- | -- | -- | 22.65 | 0.89 | 437 |
| 07/24 | 4,200 | -79 | -- | -- | -- | -- | -- | 22.45 | -2.39 | 726 |
| 07/23 | 4,279 | 1 | 2 | 0 | 0.05 | -- | -- | 23 | -0.86 | 418 |
| 07/22 | 4,278 | 16 | 2 | -4 | 0.05 | -- | -- | 23.2 | 0.22 | 517 |
| 07/21 | 4,262 | 17 | 6 | 0 | 0.14 | -- | -- | 23.15 | 1.98 | 476 |
| 07/20 | 4,245 | -28 | 6 | 0 | 0.14 | -- | -- | 22.7 | -0.87 | 749 |
| 07/17 | 4,273 | 29 | 6 | 2 | 0.14 | 1 | 0.12 | 22.9 | -4.78 | 824 |
| 07/16 | 4,244 | -7 | 4 | 0 | 0.09 | -- | -- | 24.05 | 0.42 | 561 |
| 07/15 | 4,251 | -13 | 4 | -2 | 0.09 | -- | -- | 23.95 | 1.48 | 627 |
| 07/14 | 4,264 | -41 | 6 | 0 | 0.14 | -- | -- | 23.6 | -4.26 | 1,268 |
| 07/13 | 4,305 | -74 | 6 | -2 | 0.14 | -- | -- | 24.65 | -2.18 | 1,201 |
| 07/09 | 4,379 | -193 | 8 | -1 | 0.18 | -- | -- | 25.2 | -2.33 | 1,146 |
| 07/08 | 4,572 | -89 | 9 | -1 | 0.20 | -- | -- | 25.8 | -2.46 | 1,201 |
| 07/07 | 4,661 | -57 | 10 | -1 | 0.21 | -- | -- | 26.45 | -4.17 | 1,353 |
| 07/06 | 4,718 | 42 | 11 | 0 | 0.23 | 3 | 0.20 | 27.6 | -0.72 | 1,511 |
| 07/03 | 4,676 | 53 | 11 | 2 | 0.24 | -- | -- | 27.8 | 1.28 | 786 |
| 07/02 | 4,623 | -11 | 9 | -1 | 0.19 | 9 | 1.24 | 27.45 | 0.73 | 724 |
| 07/01 | 4,634 | 123 | 10 | 3 | 0.22 | 4 | 0.34 | 27.25 | 0.37 | 1,176 |
| 06/30 | 4,511 | 41 | 7 | 2 | 0.16 | -- | -- | 27.15 | 2.26 | 902 |
| 06/29 | 4,470 | 90 | 5 | 0 | 0.11 | -- | -- | 26.55 | 0.19 | 1,058 |
| 06/26 | 4,380 | -2 | 5 | -3 | 0.11 | 1 | 0.04 | 26.5 | -4.85 | 2,401 |
| 06/25 | 4,382 | -205 | 8 | -16 | 0.18 | 16 | 0.42 | 27.85 | -5.43 | 3,806 |
| 06/24 | 4,587 | 304 | 24 | 17 | 0.52 | 15 | 0.12 | 29.45 | 8.27 | 12,561 |
| 06/23 | 4,283 | 0 | 7 | 0 | 0.16 | 3 | 0.22 | 27.2 | -2.51 | 1,387 |
| 06/22 | 4,283 | 19 | 7 | 0 | 0.16 | -- | -- | 27.9 | 0.18 | 1,899 |
| 06/18 | 4,264 | 15 | 7 | 0 | 0.16 | -- | -- | 27.85 | 2.58 | 1,865 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 4,102 | 34,159 | 12.01 | -- | 34,159 | -- | 22.15 | 8.85 | 514 |
| 07/30 | 4,090 | 34,159 | 11.97 | -- | 34,159 | -- | 20.35 | -2.63 | 609 |
| 07/29 | 4,081 | 34,159 | 11.95 | -- | 34,159 | -- | 20.9 | -3.91 | 1,101 |
| 07/28 | 4,203 | 34,159 | 12.30 | -- | 34,159 | -- | 21.75 | -3.97 | 715 |
| 07/27 | 4,211 | 34,159 | 12.33 | -- | 34,159 | -- | 22.65 | 0.89 | 437 |
| 07/24 | 4,200 | 34,159 | 12.30 | -- | 34,159 | -- | 22.45 | -2.39 | 726 |
| 07/23 | 4,279 | 34,159 | 12.53 | 2 | 34,159 | 0.01 | 23 | -0.86 | 418 |
| 07/22 | 4,278 | 34,159 | 12.52 | 2 | 34,159 | 0.01 | 23.2 | 0.22 | 517 |
| 07/21 | 4,262 | 34,159 | 12.48 | 6 | 34,159 | 0.02 | 23.15 | 1.98 | 476 |
| 07/20 | 4,245 | 34,159 | 12.43 | 6 | 34,159 | 0.02 | 22.7 | -0.87 | 749 |
| 07/17 | 4,273 | 34,159 | 12.51 | 6 | 34,159 | 0.02 | 22.9 | -4.78 | 824 |
| 07/16 | 4,244 | 34,159 | 12.42 | 4 | 34,159 | 0.01 | 24.05 | 0.42 | 561 |
| 07/15 | 4,251 | 34,159 | 12.44 | 4 | 34,159 | 0.01 | 23.95 | 1.48 | 627 |
| 07/14 | 4,264 | 34,159 | 12.48 | 6 | 34,159 | 0.02 | 23.6 | -4.26 | 1,268 |
| 07/13 | 4,305 | 34,159 | 12.60 | 6 | 34,159 | 0.02 | 24.65 | -2.18 | 1,201 |
| 07/09 | 4,379 | 34,159 | 12.82 | 8 | 34,159 | 0.02 | 25.2 | -2.33 | 1,146 |
| 07/08 | 4,572 | 34,159 | 13.38 | 9 | 34,159 | 0.03 | 25.8 | -2.46 | 1,201 |
| 07/07 | 4,661 | 34,159 | 13.65 | 10 | 34,159 | 0.03 | 26.45 | -4.17 | 1,353 |
| 07/06 | 4,718 | 34,159 | 13.81 | 11 | 34,159 | 0.03 | 27.6 | -0.72 | 1,511 |
| 07/03 | 4,676 | 34,159 | 13.69 | 11 | 34,159 | 0.03 | 27.8 | 1.28 | 786 |
| 07/02 | 4,623 | 34,159 | 13.53 | 9 | 34,159 | 0.03 | 27.45 | 0.73 | 724 |
| 07/01 | 4,634 | 34,159 | 13.57 | 10 | 34,159 | 0.03 | 27.25 | 0.37 | 1,176 |
| 06/30 | 4,511 | 34,159 | 13.21 | 7 | 34,159 | 0.02 | 27.15 | 2.26 | 902 |
| 06/29 | 4,470 | 34,159 | 13.09 | 5 | 34,159 | 0.01 | 26.55 | 0.19 | 1,058 |
| 06/26 | 4,380 | 34,159 | 12.82 | 5 | 34,159 | 0.01 | 26.5 | -4.85 | 2,401 |
| 06/25 | 4,382 | 34,159 | 12.83 | 8 | 34,159 | 0.02 | 27.85 | -5.43 | 3,806 |
| 06/24 | 4,587 | 34,159 | 13.43 | 24 | 34,159 | 0.07 | 29.45 | 8.27 | 12,561 |
| 06/23 | 4,283 | 34,159 | 12.54 | 7 | 34,159 | 0.02 | 27.2 | -2.51 | 1,387 |
| 06/22 | 4,283 | 34,159 | 12.54 | 7 | 34,159 | 0.02 | 27.9 | 0.18 | 1,899 |
| 06/18 | 4,264 | 34,159 | 12.48 | 7 | 34,159 | 0.02 | 27.85 | 2.58 | 1,865 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | 38 | 2,804 | -41 | -90.82 | 22.15 | 8.85 | 514 |
| 07/30 | 56 | 2,845 | 51 | 103.79 | 20.35 | -2.63 | 609 |
| 07/29 | 112 | 2,794 | 64 | 133.76 | 20.9 | -3.91 | 1,101 |
| 07/28 | 60 | 2,730 | -136 | -295.8 | 21.75 | -3.97 | 715 |
| 07/27 | 4 | 2,866 | -9 | -20.38 | 22.65 | 0.89 | 437 |
| 07/24 | 16 | 2,875 | 16 | 35.92 | 22.45 | -2.39 | 726 |
| 07/23 | 6 | 2,859 | -47 | -108.1 | 23 | -0.86 | 418 |
| 07/22 | 8 | 2,906 | -145 | -336.4 | 23.2 | 0.22 | 517 |
| 07/21 | 16 | 3,051 | -18 | -41.67 | 23.15 | 1.98 | 476 |
| 07/20 | 12 | 3,069 | 6 | 13.62 | 22.7 | -0.87 | 749 |
| 07/17 | 69 | 3,063 | 69 | 158.01 | 22.9 | -4.78 | 824 |
| 07/16 | 24 | 2,994 | 3 | 7.22 | 24.05 | 0.42 | 561 |
| 07/15 | 24 | 2,991 | 24 | 57.48 | 23.95 | 1.48 | 627 |
| 07/14 | 152 | 2,967 | 152 | 358.72 | 23.6 | -4.26 | 1,268 |
| 07/13 | 8 | 2,815 | 6 | 14.79 | 24.65 | -2.18 | 1,201 |
| 07/09 | 2 | 2,809 | -129 | -325.08 | 25.2 | -2.33 | 1,146 |
| 07/08 | 46 | 2,938 | -135 | -348.3 | 25.8 | -2.46 | 1,201 |
| 07/07 | 63 | 3,073 | -48 | -126.96 | 26.45 | -4.17 | 1,353 |
| 07/06 | -- | 3,121 | -129 | -356.04 | 27.6 | -0.72 | 1,511 |
| 07/03 | 9 | 3,250 | -20 | -55.6 | 27.8 | 1.28 | 786 |
| 07/02 | -- | 3,270 | -92 | -252.54 | 27.45 | 0.73 | 724 |
| 07/01 | 35 | 3,362 | -41 | -111.73 | 27.25 | 0.37 | 1,176 |
| 06/30 | 2 | 3,403 | 2 | 5.43 | 27.15 | 2.26 | 902 |
| 06/29 | 15 | 3,401 | 15 | 39.83 | 26.55 | 0.19 | 1,058 |
| 06/26 | 2 | 3,386 | -158 | -418.7 | 26.5 | -4.85 | 2,401 |
| 06/25 | 321 | 3,544 | 277 | 771.45 | 27.85 | -5.43 | 3,806 |
| 06/24 | 145 | 3,267 | 135 | 397.58 | 29.45 | 8.27 | 12,561 |
| 06/23 | 10 | 3,132 | -29 | -78.88 | 27.2 | -2.51 | 1,387 |
| 06/22 | -- | 3,161 | -362 | -1,009.98 | 27.9 | 0.18 | 1,899 |
| 06/18 | -- | 3,523 | -74 | -206.09 | 27.85 | 2.58 | 1,865 |
