力特
3051 成交量僅含一般交易、盤後定價交易29.30
-0.95 -3.14%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 25.8 | 2.55 | 0 | 0.06 | 10.85 |
| 2026/05/22 | 25.25 | 2.84 | 0 | 0.07 | 10.85 |
| 2026/05/15 | 25.26 | 1.61 | 0 | 0.07 | 10.85 |
| 2026/05/08 | 25.31 | 1.64 | 0 | 0.07 | 10.85 |
| 2026/04/30 | 28.81 | 2.59 | 0 | 0.07 | 10.85 |
| 2026/04/24 | 29.51 | 2.3 | 0 | 0.08 | 10.85 |
| 2026/04/17 | 29.6 | 3.08 | 0 | 0.06 | 10.85 |
| 2026/04/10 | 28.87 | 2.55 | 0 | 0.07 | 10.85 |
| 2026/04/02 | 29.48 | 2.54 | 0 | 0.06 | 10.85 |
| 2026/03/27 | 28.88 | 2.47 | 0 | 0.05 | 10.85 |
| 2026/03/20 | 28.89 | 2.35 | 0 | 0.05 | 10.85 |
| 2026/03/13 | 28.9 | 2.27 | 0 | 0.05 | 10.85 |
| 2026/03/06 | 28.92 | 2.39 | 0 | 0.06 | 10.85 |
| 2026/02/26 | 28.94 | 2.31 | 0 | 0.06 | 10.85 |
| 2026/02/11 | 28.95 | 2.1 | 0 | 0.06 | 10.85 |
| 2026/02/06 | 28.99 | 1.92 | 0 | 0.06 | 10.85 |
| 2026/01/30 | 28.94 | 1.68 | 0 | 0.05 | 10.86 |
| 2026/01/23 | 28.88 | 1.32 | 0 | 0.06 | 10.86 |
| 2026/01/16 | 29.74 | 1.4 | 0 | 0.05 | 10.86 |
| 2026/01/09 | 29.76 | 2.01 | 0 | 0.04 | 10.86 |
| 2026/01/02 | 29.8 | 3.75 | 0 | 0.07 | 10.86 |
| 2025/12/26 | 29.82 | 3.61 | 0 | 0.07 | 10.86 |
| 2025/12/19 | 29.88 | 3.62 | 0 | 0.07 | 10.86 |
| 2025/12/12 | 29.91 | 3.73 | 0 | 0.07 | 10.86 |
| 2025/12/05 | 29.91 | 3.53 | 0.28 | 0.07 | 10.86 |
| 2025/11/28 | 30.81 | 3.48 | 0.47 | 0.06 | 10.86 |
| 2025/11/21 | 30.89 | 3.26 | 0.47 | 0.05 | 10.86 |
| 2025/11/14 | 30.81 | 3.24 | 0.47 | 0.05 | 10.86 |
| 2025/11/07 | 30.82 | 3.24 | 0.47 | 0.06 | 10.86 |
| 2025/10/31 | 30.85 | 3.25 | 0.47 | 0.06 | 10.86 |
| 2025/10/23 | 31.12 | 3.05 | 0.47 | 0.05 | 10.86 |
| 2025/10/17 | 32.43 | 2.3 | 0.48 | 0.05 | 10.86 |
| 2025/10/09 | 32.45 | 2.22 | 0.49 | 0.05 | 10.86 |
| 2025/10/03 | 32.52 | 2.13 | 0.49 | 0.05 | 10.86 |
| 2025/09/26 | 32.61 | 2.19 | 0.49 | 0.05 | 10.86 |
| 2025/09/19 | 32.69 | 2.25 | 0.49 | 0.04 | 10.86 |
| 2025/09/12 | 32.61 | 2.11 | 0.49 | 0.04 | 10.86 |
| 2025/09/05 | 32.63 | 2.43 | 0.51 | 0.04 | 10.86 |
| 2025/08/29 | 32.71 | 2.56 | 0.52 | 0.04 | 10.86 |
| 2025/08/22 | 32.56 | 2.38 | 0.52 | 0.04 | 10.86 |
| 2025/08/15 | 32.48 | 2.59 | 0.53 | 0.06 | 10.86 |
| 2025/08/08 | 32.57 | 2.25 | 0.55 | 0.07 | 10.86 |
| 2025/08/01 | 32.51 | 3.02 | 0.58 | 0.07 | 10.86 |
| 2025/07/25 | 32.64 | 3.17 | 0.6 | 0.07 | 10.86 |
| 2025/07/18 | 33.32 | 3.28 | 0.78 | 0.07 | 10.86 |
| 2025/07/11 | 33.26 | 3.04 | 1.11 | 0.07 | 10.86 |
| 2025/07/04 | 33.95 | 3.08 | 1.12 | 0.06 | 10.86 |
| 2025/06/27 | 33.99 | 3.23 | 1.12 | 0.04 | 10.86 |
| 2025/06/20 | 34.1 | 3.07 | 1.14 | 0.05 | 10.86 |
| 2025/06/13 | 34.2 | 3.1 | 1.14 | 0.07 | 10.86 |
| 2025/06/06 | 34.18 | 3.2 | 1.16 | 0.05 | 10.86 |
| 2025/05/29 | 34.61 | 3.28 | 1.15 | 0.05 | 10.86 |
| 2025/05/23 | 34.64 | 3.37 | 1.19 | 0.04 | 10.86 |
| 2025/05/16 | 34.72 | 3.22 | 1.16 | 0.04 | 10.86 |
| 2025/05/09 | 34.2 | 3.13 | 1.15 | 0.05 | 10.86 |
