精金
3049 成交量僅含一般交易、盤後定價交易11.50
-0.10 -0.86%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,931 | 140 | 15 | 0 | 0.30 | -- | -- | 11.5 | -0.86 | 2,514 |
| 10/21 | 4,791 | 35 | 15 | 0 | 0.31 | -- | -- | 11.6 | 0.00 | 1,630 |
| 10/20 | 4,756 | -190 | 15 | 0 | 0.32 | -- | -- | 11.6 | 0.00 | 1,628 |
| 10/19 | 4,946 | -23 | 15 | -1 | 0.30 | -- | -- | 11.6 | -2.11 | 2,328 |
| 10/16 | 4,969 | -25 | 16 | 1 | 0.32 | -- | -- | 11.85 | 1.28 | 1,886 |
| 10/15 | 4,994 | -5 | 15 | 0 | 0.30 | -- | -- | 11.7 | -3.31 | 2,798 |
| 10/14 | 4,999 | -57 | 15 | 15 | 0.30 | -- | -- | 12.1 | 2.98 | 2,543 |
| 10/13 | 5,056 | 22 | -- | -- | -- | -- | -- | 11.75 | -1.67 | 3,053 |
| 10/12 | 5,034 | 34 | 35 | 0 | 0.70 | 1 | 0.05 | 11.95 | -0.42 | 2,065 |
| 10/08 | 5,000 | 13 | 35 | 0 | 0.70 | -- | -- | 12 | -1.64 | 2,612 |
| 10/07 | 4,987 | 3 | 35 | 0 | 0.70 | -- | -- | 12.2 | 0.41 | 2,228 |
| 10/06 | 4,984 | 3 | 35 | -4 | 0.70 | -- | -- | 12.15 | -0.82 | 2,982 |
| 10/05 | 4,981 | 152 | 39 | 2 | 0.78 | 4 | 0.06 | 12.25 | -1.61 | 6,261 |
| 10/02 | 4,829 | -18 | 37 | 15 | 0.77 | 2 | 0.06 | 12.45 | 1.22 | 3,110 |
| 10/01 | 4,847 | 119 | 22 | -13 | 0.45 | -- | -- | 12.3 | -2.77 | 4,011 |
| 09/30 | 4,728 | -7 | 35 | 27 | 0.74 | -- | -- | 12.65 | 4.12 | 8,984 |
| 09/29 | 4,735 | -294 | 8 | -2 | 0.17 | -- | -- | 12.15 | -0.82 | 2,296 |
| 09/24 | 5,029 | 27 | 10 | 6 | 0.20 | -- | -- | 12.25 | -1.21 | 2,293 |
| 09/23 | 5,002 | -45 | 4 | 0 | 0.08 | -- | -- | 12.4 | -3.50 | 5,527 |
| 09/22 | 5,047 | 821 | 4 | -40 | 0.08 | 13 | 0.08 | 12.85 | 2.39 | 17,294 |
| 09/21 | 4,226 | 134 | 44 | -12 | 1.04 | -- | -- | 12.55 | 3.72 | 5,154 |
| 09/18 | 4,092 | 11 | 56 | 9 | 1.37 | -- | -- | 12.1 | 0.83 | 2,694 |
| 09/17 | 4,081 | 53 | 47 | 7 | 1.15 | -- | -- | 12 | -0.41 | 3,691 |
| 09/16 | 4,028 | 65 | 40 | 6 | 0.99 | -- | -- | 12.05 | 2.12 | 2,367 |
| 09/15 | 3,963 | -39 | 34 | 28 | 0.86 | -- | -- | 11.8 | -1.67 | 2,379 |
| 09/14 | 4,002 | 18 | 6 | -20 | 0.15 | 1 | 0.03 | 12 | -0.83 | 2,988 |
| 09/11 | 3,984 | -85 | 26 | 7 | 0.65 | 1 | 0.03 | 12.1 | -1.63 | 3,490 |
| 09/10 | 4,069 | 138 | 19 | 5 | 0.47 | -- | -- | 12.3 | -1.60 | 4,067 |
| 09/09 | 3,931 | -5 | 14 | -15 | 0.36 | -- | -- | 12.5 | 0.00 | 5,916 |
| 09/08 | 3,936 | -87 | 29 | -5 | 0.74 | -- | -- | 12.5 | -1.96 | 4,502 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,931 | 200,502 | 2.46 | 15 | 200,502 | 0.01 | 11.5 | -0.86 | 2,514 |
| 10/21 | 4,791 | 200,502 | 2.39 | 15 | 200,502 | 0.01 | 11.6 | 0.00 | 1,630 |
| 10/20 | 4,756 | 200,502 | 2.37 | 15 | 200,502 | 0.01 | 11.6 | 0.00 | 1,628 |
| 10/19 | 4,946 | 200,502 | 2.47 | 15 | 200,502 | 0.01 | 11.6 | -2.11 | 2,328 |
| 10/16 | 4,969 | 200,502 | 2.48 | 16 | 200,502 | 0.01 | 11.85 | 1.28 | 1,886 |
| 10/15 | 4,994 | 200,502 | 2.49 | 15 | 200,502 | 0.01 | 11.7 | -3.31 | 2,798 |
| 10/14 | 4,999 | 200,502 | 2.49 | 15 | 200,502 | 0.01 | 12.1 | 2.98 | 2,543 |
| 10/13 | 5,056 | 200,502 | 2.52 | -- | 200,502 | -- | 11.75 | -1.67 | 3,053 |
| 10/12 | 5,034 | 200,502 | 2.51 | 35 | 200,502 | 0.02 | 11.95 | -0.42 | 2,065 |
| 10/08 | 5,000 | 200,502 | 2.49 | 35 | 200,502 | 0.02 | 12 | -1.64 | 2,612 |
| 10/07 | 4,987 | 200,502 | 2.49 | 35 | 200,502 | 0.02 | 12.2 | 0.41 | 2,228 |
| 10/06 | 4,984 | 200,502 | 2.49 | 35 | 200,502 | 0.02 | 12.15 | -0.82 | 2,982 |
| 10/05 | 4,981 | 200,502 | 2.48 | 39 | 200,502 | 0.02 | 12.25 | -1.61 | 6,261 |
| 10/02 | 4,829 | 200,502 | 2.41 | 37 | 200,502 | 0.02 | 12.45 | 1.22 | 3,110 |
| 10/01 | 4,847 | 200,502 | 2.42 | 22 | 200,502 | 0.01 | 12.3 | -2.77 | 4,011 |
| 09/30 | 4,728 | 200,502 | 2.36 | 35 | 200,502 | 0.02 | 12.65 | 4.12 | 8,984 |
| 09/29 | 4,735 | 200,502 | 2.36 | 8 | 200,502 | 0.00 | 12.15 | -0.82 | 2,296 |
| 09/24 | 5,029 | 200,502 | 2.51 | 10 | 200,502 | 0.00 | 12.25 | -1.21 | 2,293 |
| 09/23 | 5,002 | 200,502 | 2.49 | 4 | 200,502 | 0.00 | 12.4 | -3.50 | 5,527 |
| 09/22 | 5,047 | 200,502 | 2.52 | 4 | 200,502 | 0.00 | 12.85 | 2.39 | 17,294 |
| 09/21 | 4,226 | 200,502 | 2.11 | 44 | 200,502 | 0.02 | 12.55 | 3.72 | 5,154 |
| 09/18 | 4,092 | 200,502 | 2.04 | 56 | 200,502 | 0.03 | 12.1 | 0.83 | 2,694 |
| 09/17 | 4,081 | 200,502 | 2.04 | 47 | 200,502 | 0.02 | 12 | -0.41 | 3,691 |
| 09/16 | 4,028 | 200,502 | 2.01 | 40 | 200,502 | 0.02 | 12.05 | 2.12 | 2,367 |
| 09/15 | 3,963 | 200,502 | 1.98 | 34 | 200,502 | 0.02 | 11.8 | -1.67 | 2,379 |
| 09/14 | 4,002 | 200,502 | 2.00 | 6 | 200,502 | 0.00 | 12 | -0.83 | 2,988 |
| 09/11 | 3,984 | 200,502 | 1.99 | 26 | 200,502 | 0.01 | 12.1 | -1.63 | 3,490 |
| 09/10 | 4,069 | 200,502 | 2.03 | 19 | 200,502 | 0.01 | 12.3 | -1.60 | 4,067 |
| 09/09 | 3,931 | 200,502 | 1.96 | 14 | 200,502 | 0.01 | 12.5 | 0.00 | 5,916 |
| 09/08 | 3,936 | 200,502 | 1.96 | 29 | 200,502 | 0.01 | 12.5 | -1.96 | 4,502 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 179 | 13,171 | 133 | 152.95 | 11.5 | -0.86 | 2,514 |
| 10/21 | 357 | 13,038 | 341 | 395.56 | 11.6 | 0.00 | 1,630 |
| 10/20 | 127 | 12,697 | 64 | 74.24 | 11.6 | 0.00 | 1,628 |
| 10/19 | 227 | 12,633 | 177 | 205.32 | 11.6 | -2.11 | 2,328 |
| 10/16 | 60 | 12,456 | 55 | 65.18 | 11.85 | 1.28 | 1,886 |
| 10/15 | 116 | 12,401 | -4 | -4.68 | 11.7 | -3.31 | 2,798 |
| 10/14 | 70 | 12,405 | 70 | 84.7 | 12.1 | 2.98 | 2,543 |
| 10/13 | 143 | 12,335 | 29 | 34.08 | 11.75 | -1.67 | 3,053 |
| 10/12 | 72 | 12,306 | -135 | -161.33 | 11.95 | -0.42 | 2,065 |
| 10/08 | 98 | 12,441 | 27 | 32.4 | 12 | -1.64 | 2,612 |
| 10/07 | 134 | 12,414 | 134 | 163.48 | 12.2 | 0.41 | 2,228 |
| 10/06 | 192 | 12,280 | 89 | 108.14 | 12.15 | -0.82 | 2,982 |
| 10/05 | 194 | 12,191 | 194 | 237.65 | 12.25 | -1.61 | 6,261 |
| 10/02 | 8 | 11,997 | -93 | -115.79 | 12.45 | 1.22 | 3,110 |
| 10/01 | 75 | 12,090 | -19 | -23.37 | 12.3 | -2.77 | 4,011 |
| 09/30 | 37 | 12,109 | 37 | 46.81 | 12.65 | 4.12 | 8,984 |
| 09/29 | 128 | 12,072 | 124 | 150.66 | 12.15 | -0.82 | 2,296 |
| 09/24 | 142 | 11,948 | -336 | -411.6 | 12.25 | -1.21 | 2,293 |
| 09/23 | 250 | 12,284 | 223 | 276.52 | 12.4 | -3.50 | 5,527 |
| 09/22 | 620 | 12,061 | 562 | 722.17 | 12.85 | 2.39 | 17,294 |
| 09/21 | 61 | 11,499 | -30 | -37.65 | 12.55 | 3.72 | 5,154 |
| 09/18 | 93 | 11,529 | 90 | 108.9 | 12.1 | 0.83 | 2,694 |
| 09/17 | 142 | 11,439 | 142 | 170.4 | 12 | -0.41 | 3,691 |
| 09/16 | 192 | 11,297 | 14 | 16.87 | 12.05 | 2.12 | 2,367 |
| 09/15 | 257 | 11,283 | 139 | 164.02 | 11.8 | -1.67 | 2,379 |
| 09/14 | 557 | 11,144 | 539 | 646.8 | 12 | -0.83 | 2,988 |
| 09/11 | 236 | 10,605 | 24 | 29.04 | 12.1 | -1.63 | 3,490 |
| 09/10 | 322 | 10,581 | 321 | 394.83 | 12.3 | -1.60 | 4,067 |
| 09/09 | 427 | 10,260 | -13 | -16.25 | 12.5 | 0.00 | 5,916 |
| 09/08 | 200 | 10,273 | -496 | -620 | 12.5 | -1.96 | 4,502 |