精金

3049 成交量僅含一般交易、盤後定價交易
11.50
-0.10 -0.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/224,9311401500.30----11.5-0.862,514
10/214,791351500.31----11.60.001,630
10/204,756-1901500.32----11.60.001,628
10/194,946-2315-10.30----11.6-2.112,328
10/164,969-251610.32----11.851.281,886
10/154,994-51500.30----11.7-3.312,798
10/144,999-5715150.30----12.12.982,543
10/135,05622----------11.75-1.673,053
10/125,034343500.7010.0511.95-0.422,065
10/085,000133500.70----12-1.642,612
10/074,98733500.70----12.20.412,228
10/064,984335-40.70----12.15-0.822,982
10/054,9811523920.7840.0612.25-1.616,261
10/024,829-1837150.7720.0612.451.223,110
10/014,84711922-130.45----12.3-2.774,011
09/304,728-735270.74----12.654.128,984
09/294,735-2948-20.17----12.15-0.822,296
09/245,029271060.20----12.25-1.212,293
09/235,002-45400.08----12.4-3.505,527
09/225,0478214-400.08130.0812.852.3917,294
09/214,22613444-121.04----12.553.725,154
09/184,092115691.37----12.10.832,694
09/174,081534771.15----12-0.413,691
09/164,028654060.99----12.052.122,367
09/153,963-3934280.86----11.8-1.672,379
09/144,002186-200.1510.0312-0.832,988
09/113,984-852670.6510.0312.1-1.633,490
09/104,0691381950.47----12.3-1.604,067
09/093,931-514-150.36----12.50.005,916
09/083,936-8729-50.74----12.5-1.964,502
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/224,931200,5022.4615200,5020.0111.5-0.862,514
10/214,791200,5022.3915200,5020.0111.60.001,630
10/204,756200,5022.3715200,5020.0111.60.001,628
10/194,946200,5022.4715200,5020.0111.6-2.112,328
10/164,969200,5022.4816200,5020.0111.851.281,886
10/154,994200,5022.4915200,5020.0111.7-3.312,798
10/144,999200,5022.4915200,5020.0112.12.982,543
10/135,056200,5022.52--200,502--11.75-1.673,053
10/125,034200,5022.5135200,5020.0211.95-0.422,065
10/085,000200,5022.4935200,5020.0212-1.642,612
10/074,987200,5022.4935200,5020.0212.20.412,228
10/064,984200,5022.4935200,5020.0212.15-0.822,982
10/054,981200,5022.4839200,5020.0212.25-1.616,261
10/024,829200,5022.4137200,5020.0212.451.223,110
10/014,847200,5022.4222200,5020.0112.3-2.774,011
09/304,728200,5022.3635200,5020.0212.654.128,984
09/294,735200,5022.368200,5020.0012.15-0.822,296
09/245,029200,5022.5110200,5020.0012.25-1.212,293
09/235,002200,5022.494200,5020.0012.4-3.505,527
09/225,047200,5022.524200,5020.0012.852.3917,294
09/214,226200,5022.1144200,5020.0212.553.725,154
09/184,092200,5022.0456200,5020.0312.10.832,694
09/174,081200,5022.0447200,5020.0212-0.413,691
09/164,028200,5022.0140200,5020.0212.052.122,367
09/153,963200,5021.9834200,5020.0211.8-1.672,379
09/144,002200,5022.006200,5020.0012-0.832,988
09/113,984200,5021.9926200,5020.0112.1-1.633,490
09/104,069200,5022.0319200,5020.0112.3-1.604,067
09/093,931200,5021.9614200,5020.0112.50.005,916
09/083,936200,5021.9629200,5020.0112.5-1.964,502
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2217913,171133152.9511.5-0.862,514
10/2135713,038341395.5611.60.001,630
10/2012712,6976474.2411.60.001,628
10/1922712,633177205.3211.6-2.112,328
10/166012,4565565.1811.851.281,886
10/1511612,401-4-4.6811.7-3.312,798
10/147012,4057084.712.12.982,543
10/1314312,3352934.0811.75-1.673,053
10/127212,306-135-161.3311.95-0.422,065
10/089812,4412732.412-1.642,612
10/0713412,414134163.4812.20.412,228
10/0619212,28089108.1412.15-0.822,982
10/0519412,191194237.6512.25-1.616,261
10/02811,997-93-115.7912.451.223,110
10/017512,090-19-23.3712.3-2.774,011
09/303712,1093746.8112.654.128,984
09/2912812,072124150.6612.15-0.822,296
09/2414211,948-336-411.612.25-1.212,293
09/2325012,284223276.5212.4-3.505,527
09/2262012,061562722.1712.852.3917,294
09/216111,499-30-37.6512.553.725,154
09/189311,52990108.912.10.832,694
09/1714211,439142170.412-0.413,691
09/1619211,2971416.8712.052.122,367
09/1525711,283139164.0211.8-1.672,379
09/1455711,144539646.812-0.832,988
09/1123610,6052429.0412.1-1.633,490
09/1032210,581321394.8312.3-1.604,067
09/0942710,260-13-16.2512.50.005,916
09/0820010,273-496-62012.5-1.964,502
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。