精金
3049 成交量僅含一般交易、盤後定價交易10.75
-0.25 -2.27%練盤感零壓力！試試台指當沖模擬器。
精金(3049) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/10 | 11.00 | -93 | -15 | -3.23% | -1.64% |
| 2026/08/07 | 10.65 | -122 | 14 | -2.7% | -1.38% |
| 2026/08/06 | 10.60 | -232 | 91 | -1.05% | -1.73% |
| 2026/08/05 | 10.75 | -130 | 10 | -2.92% | -0.97% |
| 2026/08/04 | 10.20 | 104 | 2 | -2.44% | -1.1% |
| 2026/08/03 | 10.15 | -48 | 34 | -0.84% | -1.63% |
| 2026/07/31 | 10.00 | -177 | 99 | -0.28% | -1.14% |
| 2026/07/30 | 9.33 | -419 | 157 | 1.88% | -0.79% |
| 2026/07/29 | 9.58 | 182 | 42 | 2.82% | -1.43% |
| 2026/07/28 | 10.05 | 171 | 54 | -0.5% | -2.88% |
| 2026/07/27 | 10.70 | -29 | 29 | -5.26% | -2.43% |
| 2026/07/24 | 10.90 | 109 | 36 | -3.42% | -2.87% |
| 2026/07/23 | 11.10 | -548 | 137 | -5.87% | -2.88% |
| 2026/07/22 | 11.30 | -272 | 86 | -1.86% | -2.44% |
| 2026/07/21 | 11.35 | -7 | 12 | -0.42% | -1.45% |
| 2026/07/20 | 11.25 | 118 | 5 | -0.61% | -1.14% |
| 2026/07/17 | 11.40 | -187 | 141 | -2.42% | -1.63% |
| 2026/07/16 | 12.00 | -184 | 86 | -3.82% | -1% |
| 2026/07/15 | 12.40 | 107 | -54 | -1.57% | -1.98% |
| 2026/07/14 | 11.75 | -436 | 156 | -3.4% | -1.61% |
| 2026/07/13 | 12.10 | -467 | 119 | -6.47% | -1.87% |
| 2026/07/09 | 12.65 | -53 | 63 | -4.7% | -1.87% |
| 2026/07/08 | 12.60 | 118 | 15 | -5.08% | -1.62% |
| 2026/07/07 | 12.65 | -766 | 161 | -8.71% | -4.7% |
| 2026/07/06 | 13.10 | -245 | 30 | -5.54% | -1.67% |
| 2026/07/03 | 13.15 | -70 | 26 | -0.81% | -3.53% |
| 2026/07/02 | 13.10 | -77 | 31 | -5.83% | -4.86% |
| 2026/07/01 | 13.05 | -971 | 137 | -6.88% | -2.97% |
| 2026/06/30 | 13.55 | 114 | 26 | 0.45% | -0.55% |
| 2026/06/29 | 13.50 | 777 | -97 | -0.55% | 0.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
