精金
3049 成交量僅含一般交易、盤後定價交易12.25
-0.15 -1.21%期貨下單新手教學，完全免費！快來台指當沖模擬器。
精金(3049) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 12.25 | -270 | 76 | -9.01% | -1.49% |
| 2026/09/23 | 12.40 | -515 | 90 | -8.91% | -2.18% |
| 2026/09/22 | 12.85 | -2405 | 173 | -6.8% | -2.29% |
| 2026/09/21 | 12.55 | 94 | -61 | -1.73% | -2.85% |
| 2026/09/18 | 12.10 | 124 | -20 | -1.91% | -1.86% |
| 2026/09/17 | 12.00 | -568 | 104 | 0.41% | -2.27% |
| 2026/09/16 | 12.05 | 20 | -11 | 0.94% | -2.28% |
| 2026/09/15 | 11.80 | -311 | 138 | 2.11% | -2.36% |
| 2026/09/14 | 12.00 | 26 | 58 | 1.67% | -2.36% |
| 2026/09/11 | 12.10 | 326 | 27 | 3.18% | -2.49% |
| 2026/09/10 | 12.30 | -224 | 117 | 2.86% | -2.89% |
| 2026/09/09 | 12.50 | 122 | 36 | 1.84% | -3.14% |
| 2026/09/08 | 12.50 | -448 | 98 | -0.13% | -3.29% |
| 2026/09/07 | 12.75 | 397 | -33 | -0.47% | -3.2% |
| 2026/09/04 | 12.80 | 336 | 48 | -9.68% | -3.43% |
| 2026/09/03 | 12.80 | -341 | 135 | -1.97% | -3.81% |
| 2026/09/02 | 13.05 | -730 | 66 | -2.9% | -3.96% |
| 2026/09/01 | 13.30 | -931 | 86 | -3.8% | -4.11% |
| 2026/08/31 | 13.55 | -6458 | 342 | -4.76% | -3.92% |
| 2026/08/28 | 13.50 | 5204 | -203 | -0.36% | -1.35% |
| 2026/08/27 | 12.70 | -2055 | 231 | -5.09% | -4.85% |
| 2026/08/26 | 13.35 | -2509 | 137 | -3.71% | -4.11% |
| 2026/08/25 | 13.50 | -3418 | 193 | -1.96% | -2.67% |
| 2026/08/24 | 12.70 | 3153 | -320 | 10.28% | 2.33% |
| 2026/08/21 | 11.55 | -614 | 19 | -1.1% | -1.94% |
| 2026/08/20 | 11.20 | 589 | -132 | -2.8% | -1.05% |
| 2026/08/19 | 10.70 | -23 | -9 | -6.06% | -1.49% |
| 2026/08/18 | 10.65 | -76 | 70 | -4.54% | -1.43% |
| 2026/08/17 | 10.85 | -15 | 52 | -5.25% | -2.07% |
| 2026/08/14 | 11.10 | -596 | 106 | -3.38% | -1.67% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
