精金
3049 成交量僅含一般交易、盤後定價交易13.85
0.25 1.84%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
精金(3049) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 13.85 | -2445 | 180 | -5.11% | -0.63% |
| 2026/06/11 | 13.60 | 796 | 16 | -5.36% | -0.16% |
| 2026/06/10 | 13.80 | -954 | 141 | -6.96% | -0.18% |
| 2026/06/09 | 15.15 | -5096 | 342 | -3.8% | -0.04% |
| 2026/06/08 | 15.15 | 2925 | -5 | 1.19% | 1.02% |
| 2026/06/05 | 15.90 | -4512 | 204 | 1.07% | 0.04% |
| 2026/06/04 | 17.30 | -6361 | 207 | 3.6% | 1.79% |
| 2026/06/03 | 15.80 | 2571 | -83 | 11.05% | 4.91% |
| 2026/06/02 | 14.40 | 8482 | -248 | 17.15% | 4.86% |
| 2026/06/01 | 13.10 | 3454 | -125 | 9.31% | -1.63% |
| 2026/05/29 | 12.50 | 59 | -63 | 4.52% | 0.11% |
| 2026/05/28 | 12.40 | 1336 | -80 | 4.65% | -0.14% |
| 2026/05/27 | 12.20 | 993 | -74 | 0.69% | -0.35% |
| 2026/05/26 | 12.15 | -1350 | 165 | -3.53% | -1.55% |
| 2026/05/25 | 12.75 | 817 | -47 | -1.93% | -1.03% |
| 2026/05/22 | 12.45 | 458 | -67 | -10.46% | -1.59% |
| 2026/05/21 | 12.00 | -774 | 79 | -12.64% | -1.36% |
| 2026/05/20 | 11.90 | -358 | 115 | -9.93% | -0.96% |
| 2026/05/19 | 11.90 | -840 | 157 | -7.51% | -1.89% |
| 2026/05/18 | 12.05 | -1272 | 179 | -10.64% | -1.58% |
| 2026/05/15 | 12.20 | -618 | 161 | -3.29% | -2.42% |
| 2026/05/14 | 12.65 | -132 | 65 | -2.87% | 1.07% |
| 2026/05/13 | 12.80 | -132 | 85 | -1.59% | 0.5% |
| 2026/05/12 | 12.95 | -2333 | 218 | -1.37% | 0.08% |
| 2026/05/11 | 13.60 | 958 | -82 | -7.65% | 0.6% |
| 2026/05/08 | 12.75 | -582 | 110 | 3.53% | -1.5% |
| 2026/05/07 | 13.10 | 484 | -45 | 3.89% | -1.37% |
| 2026/05/06 | 12.85 | -38 | 44 | 1.52% | -1.63% |
| 2026/05/05 | 13.15 | -4835 | 266 | 0.38% | -1.99% |
| 2026/05/04 | 13.40 | 5954 | -592 | 18.66% | 0.16% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
