精金
3049 成交量僅含一般交易、盤後定價交易15.80
1.40 9.72%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.77 | 2.85 | 0 | 0.27 | 35.86 |
| 2026/05/22 | 43.05 | 2.47 | 0 | 0.27 | 35.86 |
| 2026/05/15 | 43.42 | 2.44 | 0 | 0.27 | 35.86 |
| 2026/05/08 | 43.74 | 2.48 | 0 | 0.27 | 35.86 |
| 2026/04/30 | 43.48 | 2.41 | 0 | 0.23 | 35.86 |
| 2026/04/24 | 43.68 | 2.66 | 0 | 0.25 | 35.86 |
| 2026/04/17 | 44.46 | 2.71 | 0 | 0.3 | 35.86 |
| 2026/04/10 | 44.32 | 2.58 | 0 | 0.24 | 35.86 |
| 2026/04/02 | 44.24 | 3.05 | 0 | 0.25 | 35.86 |
| 2026/03/27 | 46.69 | 2.76 | 0 | 0.29 | 35.86 |
| 2026/03/20 | 48.65 | 3.6 | 0 | 0.39 | 35.86 |
| 2026/03/13 | 45.82 | 5.06 | 0 | 0.3 | 35.86 |
| 2026/03/06 | 46.71 | 6.15 | 0 | 0.38 | 35.86 |
| 2026/02/26 | 45.99 | 5.28 | 0 | 0.24 | 35.86 |
| 2026/02/11 | 45.8 | 4.75 | 0 | 0.24 | 35.86 |
| 2026/02/06 | 45.76 | 4.72 | 0 | 0.23 | 35.86 |
| 2026/01/30 | 46.09 | 5.11 | 0 | 0.24 | 35.86 |
| 2026/01/23 | 46.98 | 5.07 | 0 | 0.24 | 35.86 |
| 2026/01/16 | 45.88 | 4.64 | 0 | 0.14 | 35.86 |
| 2026/01/09 | 45.76 | 5.02 | 0 | 0.14 | 35.86 |
| 2026/01/02 | 45.71 | 5.35 | 0 | 0.14 | 35.86 |
| 2025/12/26 | 45.23 | 4.98 | 0 | 0.15 | 35.51 |
| 2025/12/19 | 45.12 | 4.91 | 0 | 0.14 | 35.51 |
| 2025/12/12 | 45.24 | 5.24 | 0 | 0.14 | 35.51 |
| 2025/12/05 | 45.32 | 5.03 | 0 | 0.14 | 35.51 |
| 2025/11/28 | 45.16 | 4.97 | 0 | 0.14 | 35.25 |
| 2025/11/21 | 45.09 | 4.75 | 0 | 0.14 | 35.25 |
| 2025/11/14 | 45.1 | 4.71 | 0 | 0.14 | 35.25 |
| 2025/11/07 | 45.09 | 4.7 | 0 | 0.14 | 35.25 |
| 2025/10/31 | 45.27 | 4.76 | 0 | 0.14 | 8.49 |
| 2025/10/23 | 45.27 | 4.75 | 0 | 0.13 | 8.49 |
| 2025/10/17 | 45.26 | 4.71 | 0 | 0.13 | 8.49 |
| 2025/10/09 | 45.29 | 4.87 | 0 | 0.13 | 8.49 |
| 2025/10/03 | 45.31 | 4.71 | 0 | 0.13 | 8.49 |
| 2025/09/26 | 46.3 | 4.8 | 0 | 0.13 | 8.49 |
| 2025/09/19 | 46.07 | 5.06 | 0 | 0.13 | 8.49 |
| 2025/09/12 | 45.87 | 5.08 | 0 | 0.13 | 8.49 |
| 2025/09/05 | 45.95 | 5.21 | 0 | 0.13 | 8.49 |
| 2025/08/29 | 45.98 | 5.24 | 0 | 0.13 | 8.49 |
| 2025/08/22 | 45.89 | 5.22 | 0 | 0.13 | 8.49 |
| 2025/08/15 | 46.14 | 5.45 | 0 | 0.13 | 8.49 |
| 2025/08/08 | 46.1 | 5.4 | 0 | 0.13 | 8.49 |
| 2025/08/01 | 45.9 | 5.31 | 0 | 0.13 | 8.49 |
| 2025/07/25 | 45.87 | 5.3 | 0 | 0.13 | 8.49 |
| 2025/07/18 | 45.73 | 5.28 | 0 | 0.13 | 8.49 |
| 2025/07/11 | 45.79 | 5.3 | 0 | 0.13 | 8.49 |
| 2025/07/04 | 46 | 5.34 | 0 | 0.14 | 8.49 |
| 2025/06/27 | 45.93 | 5.31 | 0 | 0.19 | 8.49 |
| 2025/06/20 | 45.83 | 5.21 | 0 | 0.18 | 8.49 |
| 2025/06/13 | 45.9 | 5.27 | 0 | 0.19 | 8.49 |
| 2025/06/06 | 45.91 | 5.36 | 0 | 0.19 | 8.49 |
| 2025/05/29 | 45.91 | 5.3 | 0 | 0.13 | 8.49 |
| 2025/05/23 | 46.09 | 5.4 | 0 | 0.13 | 8.49 |
| 2025/05/16 | 46.21 | 5.54 | 0 | 0.13 | 8.49 |
| 2025/05/09 | 46.28 | 5.52 | 0 | 0.2 | 8.49 |
