大立光
3008 成交量僅含一般交易、盤後定價交易4020.00
-145.00 -3.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 56.47 | 33.64 | 4.92 | 3.55 | 19.02 |
| 2026/05/29 | 56.64 | 33.86 | 4.84 | 3.58 | 19.02 |
| 2026/05/22 | 57.31 | 34.24 | 4.86 | 3.59 | 19.02 |
| 2026/05/15 | 57.94 | 33.42 | 4.56 | 3.65 | 19.02 |
| 2026/05/08 | 57.93 | 31.58 | 4.13 | 3.35 | 19.02 |
| 2026/04/30 | 59.04 | 31.15 | 4.18 | 3.33 | 19.02 |
| 2026/04/24 | 59.62 | 31.35 | 4.23 | 3.36 | 19.02 |
| 2026/04/17 | 61.1 | 30.62 | 4.41 | 3.36 | 19.02 |
| 2026/04/10 | 60.83 | 29.61 | 4.79 | 3.1 | 19.02 |
| 2026/04/02 | 61.05 | 28.78 | 4.8 | 3.03 | 19.02 |
| 2026/03/27 | 61.07 | 28.74 | 4.84 | 3.03 | 18.64 |
| 2026/03/20 | 60.95 | 28.34 | 5.27 | 3.07 | 18.64 |
| 2026/03/13 | 60.91 | 28.87 | 5.01 | 3.04 | 18.64 |
| 2026/03/06 | 61.72 | 28.78 | 5.14 | 3.06 | 18.64 |
| 2026/02/26 | 61.5 | 29.52 | 5.12 | 3.16 | 18.56 |
| 2026/02/11 | 61.45 | 28.76 | 5.1 | 3.01 | 18.56 |
| 2026/02/06 | 61.39 | 28.8 | 5.11 | 3.03 | 18.56 |
| 2026/01/30 | 61.31 | 28.9 | 5.09 | 3.08 | 18.56 |
| 2026/01/23 | 61.47 | 28.95 | 5.21 | 3.15 | 18.56 |
| 2026/01/16 | 61.28 | 28.96 | 5.05 | 3.2 | 18.56 |
| 2026/01/09 | 61.27 | 29.37 | 5.01 | 3.27 | 18.56 |
| 2026/01/02 | 61.38 | 30.24 | 4.36 | 3.19 | 18.56 |
| 2025/12/26 | 60.52 | 30.73 | 3.24 | 3.1 | 18.56 |
| 2025/12/19 | 60.07 | 30.94 | 2.84 | 2.94 | 18.56 |
| 2025/12/12 | 59.95 | 31.14 | 2.73 | 2.92 | 18.56 |
| 2025/12/05 | 59.8 | 31.49 | 2.75 | 2.91 | 18.56 |
| 2025/11/28 | 59.61 | 31.59 | 2.76 | 2.89 | 18.56 |
| 2025/11/21 | 58.45 | 31.52 | 2.74 | 2.88 | 18.56 |
| 2025/11/14 | 59.2 | 31.63 | 2.73 | 2.9 | 18.56 |
| 2025/11/07 | 59.14 | 31.63 | 2.72 | 2.9 | 18.56 |
| 2025/10/31 | 58.52 | 31.69 | 2.7 | 2.89 | 18.56 |
| 2025/10/23 | 58.18 | 32.24 | 2.7 | 2.87 | 18.56 |
| 2025/10/17 | 58.03 | 32.2 | 2.7 | 2.83 | 18.56 |
| 2025/10/09 | 59.62 | 32.85 | 2.72 | 2.83 | 18.56 |
| 2025/10/03 | 58.91 | 32.34 | 2.72 | 2.78 | 18.56 |
| 2025/09/26 | 58.76 | 32.07 | 2.77 | 2.76 | 18.56 |
| 2025/09/19 | 58.97 | 31.99 | 2.79 | 2.75 | 18.56 |
| 2025/09/12 | 58.95 | 32.02 | 2.92 | 2.74 | 18.56 |
| 2025/09/05 | 59.21 | 32.44 | 2.98 | 2.79 | 18.56 |
| 2025/08/29 | 59.31 | 32.46 | 2.98 | 2.79 | 18.56 |
| 2025/08/22 | 59.41 | 32.28 | 2.98 | 2.76 | 18.56 |
| 2025/08/15 | 59.09 | 32.36 | 2.97 | 2.76 | 18.56 |
| 2025/08/08 | 58.48 | 32.38 | 3.07 | 2.73 | 18.56 |
| 2025/08/01 | 58.38 | 32.4 | 3.04 | 2.75 | 18.56 |
| 2025/07/25 | 57.69 | 32.51 | 3.05 | 2.72 | 18.56 |
| 2025/07/18 | 57.1 | 32.74 | 2.74 | 2.72 | 18.56 |
| 2025/07/11 | 57.35 | 32.56 | 2.52 | 2.68 | 18.56 |
| 2025/07/04 | 57.79 | 32.69 | 2.39 | 2.62 | 18.56 |
| 2025/06/27 | 57.7 | 32.94 | 2.42 | 2.65 | 18.56 |
| 2025/06/20 | 57.86 | 32.99 | 2.58 | 2.67 | 18.56 |
| 2025/06/13 | 57.11 | 33.06 | 2.63 | 2.7 | 18.56 |
| 2025/06/06 | 57.51 | 33.29 | 2.73 | 2.72 | 18.56 |
| 2025/05/29 | 57.03 | 33.75 | 2.85 | 2.75 | 18.61 |
| 2025/05/23 | 57.22 | 34.21 | 2.94 | 2.79 | 18.61 |
| 2025/05/16 | 57.46 | 34.37 | 2.98 | 2.82 | 18.61 |
