大立光
3008 成交量僅含一般交易、盤後定價交易4020.00
-145.00 -3.48%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 1410.53 | 705.26 | 1410.53 | 2115.79 | 2821.05 | 3526.32 | 4231.58 | 4020.00 |
| 2026/05 | 1411.65 | 705.82 | 1411.65 | 2117.47 | 2823.29 | 3529.12 | 4234.94 | 3515.00 |
| 2026/04 | 1412.92 | 706.46 | 1412.92 | 2119.38 | 2825.84 | 3532.30 | 4238.76 | 2515.00 |
| 2026/03 | 1417.76 | 708.88 | 1417.76 | 2126.64 | 2835.53 | 3544.41 | 4253.29 | 2155.00 |
| 2026/02 | 1423.73 | 711.86 | 1423.73 | 2135.59 | 2847.46 | 3559.32 | 4271.19 | 2520.00 |
| 2026/01 | 1361.58 | 680.79 | 1361.58 | 2042.37 | 2723.16 | 3403.95 | 4084.75 | 2410.00 |
| 2025/12 | 1363.39 | 681.69 | 1363.39 | 2045.08 | 2726.78 | 3408.47 | 4090.16 | 2495.00 |
| 2025/11 | 1361.11 | 680.56 | 1361.11 | 2041.67 | 2722.22 | 3402.78 | 4083.33 | 2205.00 |
| 2025/10 | 1334.34 | 667.17 | 1334.34 | 2001.51 | 2668.67 | 3335.84 | 4003.01 | 2215.00 |
| 2025/09 | 1327.68 | 663.84 | 1327.68 | 1991.53 | 2655.37 | 3319.21 | 3983.05 | 2350.00 |
| 2025/08 | 1328.73 | 664.36 | 1328.73 | 1993.09 | 2657.46 | 3321.82 | 3986.19 | 2405.00 |
| 2025/07 | 1359.20 | 679.60 | 1359.20 | 2038.79 | 2718.39 | 3397.99 | 4077.59 | 2365.00 |
| 2025/06 | 1360.00 | 680.00 | 1360.00 | 2040.00 | 2720.00 | 3400.00 | 4080.00 | 2380.00 |
| 2025/05 | 1386.23 | 693.11 | 1386.23 | 2079.34 | 2772.46 | 3465.57 | 4158.68 | 2315.00 |
| 2025/04 | 1378.05 | 689.02 | 1378.05 | 2067.07 | 2756.10 | 3445.12 | 4134.15 | 2260.00 |
| 2025/03 | 1377.19 | 688.60 | 1377.19 | 2065.79 | 2754.39 | 3442.98 | 4131.58 | 2355.00 |
| 2025/02 | 1377.55 | 688.78 | 1377.55 | 2066.33 | 2755.10 | 3443.88 | 4132.65 | 2700.00 |
| 2025/01 | 1303.32 | 651.66 | 1303.32 | 1954.98 | 2606.64 | 3258.29 | 3909.95 | 2750.00 |
| 2024/12 | 1304.88 | 652.44 | 1304.88 | 1957.32 | 2609.76 | 3262.20 | 3914.63 | 2675.00 |
| 2024/11 | 1309.14 | 654.57 | 1309.14 | 1963.71 | 2618.28 | 3272.85 | 3927.42 | 2435.00 |
| 2024/10 | 1298.30 | 649.15 | 1298.30 | 1947.44 | 2596.59 | 3245.74 | 3894.89 | 2285.00 |
| 2024/09 | 1302.56 | 651.28 | 1302.56 | 1953.85 | 2605.13 | 3256.41 | 3907.69 | 2540.00 |
| 2024/08 | 1300.00 | 650.00 | 1300.00 | 1950.00 | 2600.00 | 3250.00 | 3900.00 | 3120.00 |
| 2024/07 | 1256.70 | 628.35 | 1256.70 | 1885.04 | 2513.39 | 3141.74 | 3770.09 | 2815.00 |
| 2024/06 | 1259.17 | 629.59 | 1259.17 | 1888.76 | 2518.35 | 3147.94 | 3777.52 | 2745.00 |
| 2024/05 | 1256.91 | 628.45 | 1256.91 | 1885.36 | 2513.81 | 3142.27 | 3770.72 | 2275.00 |
| 2024/04 | 1241.48 | 620.74 | 1241.48 | 1862.22 | 2482.95 | 3103.69 | 3724.43 | 2185.00 |
| 2024/03 | 1241.12 | 620.56 | 1241.12 | 1861.68 | 2482.23 | 3102.79 | 3723.35 | 2445.00 |
| 2024/02 | 1239.23 | 619.62 | 1239.23 | 1858.85 | 2478.47 | 3098.09 | 3717.70 | 2590.00 |
| 2024/01 | 1202.90 | 601.45 | 1202.90 | 1804.35 | 2405.80 | 3007.25 | 3608.70 | 2490.00 |
| 2023/12 | 1200.84 | 600.42 | 1200.84 | 1801.26 | 2401.67 | 3002.09 | 3602.51 | 2870.00 |
| 2023/11 | 1201.01 | 600.50 | 1201.01 | 1801.51 | 2402.01 | 3002.51 | 3603.02 | 2390.00 |
| 2023/10 | 1131.15 | 565.57 | 1131.15 | 1696.72 | 2262.30 | 2827.87 | 3393.44 | 2070.00 |
| 2023/09 | 1173.08 | 586.54 | 1173.08 | 1759.62 | 2346.15 | 2932.69 | 3519.23 | 2135.00 |
| 2023/08 | 1171.43 | 585.71 | 1171.43 | 1757.14 | 2342.86 | 2928.57 | 3514.29 | 2050.00 |
| 2023/07 | 1144.74 | 572.37 | 1144.74 | 1717.11 | 2289.47 | 2861.84 | 3434.21 | 2175.00 |
| 2023/06 | 1145.16 | 572.58 | 1145.16 | 1717.74 | 2290.32 | 2862.90 | 3435.48 | 2130.00 |
| 2023/05 | 1143.94 | 571.97 | 1143.94 | 1715.91 | 2287.88 | 2859.85 | 3431.82 | 2265.00 |
| 2023/04 | 1161.85 | 580.92 | 1161.85 | 1742.77 | 2323.70 | 2904.62 | 3485.55 | 2010.00 |
| 2023/03 | 1163.10 | 581.55 | 1163.10 | 1744.65 | 2326.20 | 2907.75 | 3489.30 | 2175.00 |
| 2023/02 | 1160.53 | 580.26 | 1160.53 | 1740.79 | 2321.05 | 2901.32 | 3481.58 | 2205.00 |
| 2023/01 | 1130.32 | 565.16 | 1130.32 | 1695.48 | 2260.64 | 2825.80 | 3390.96 | 2125.00 |
| 2022/12 | 1133.33 | 566.67 | 1133.33 | 1700.00 | 2266.67 | 2833.33 | 3400.00 | 2040.00 |
| 2022/11 | 1130.54 | 565.27 | 1130.54 | 1695.81 | 2261.08 | 2826.35 | 3391.63 | 2295.00 |
| 2022/10 | 1128.05 | 564.02 | 1128.05 | 1692.07 | 2256.10 | 2820.12 | 3384.15 | 1850.00 |
| 2022/09 | 1101.97 | 550.99 | 1101.97 | 1652.96 | 2203.95 | 2754.93 | 3305.92 | 1675.00 |
| 2022/08 | 1104.52 | 552.26 | 1104.52 | 1656.78 | 2209.04 | 2761.30 | 3313.56 | 1955.00 |
| 2022/07 | 1105.82 | 552.91 | 1105.82 | 1658.73 | 2211.64 | 2764.55 | 3317.46 | 2090.00 |
| 2022/06 | 1064.81 | 532.41 | 1064.81 | 1597.22 | 2129.63 | 2662.04 | 3194.44 | 1725.00 |
| 2022/05 | 1070.51 | 535.26 | 1070.51 | 1605.77 | 2141.03 | 2676.28 | 3211.54 | 1670.00 |
| 2022/04 | 1069.62 | 534.81 | 1069.62 | 1604.43 | 2139.24 | 2674.05 | 3208.86 | 1690.00 |
| 2022/03 | 1058.99 | 529.49 | 1058.99 | 1588.48 | 2117.98 | 2647.47 | 3176.97 | 1885.00 |
| 2022/02 | 1063.16 | 531.58 | 1063.16 | 1594.74 | 2126.32 | 2657.89 | 3189.47 | 2020.00 |
| 2022/01 | 1057.29 | 528.65 | 1057.29 | 1585.94 | 2114.58 | 2643.23 | 3171.88 | 2030.00 |
| 2021/12 | 1057.94 | 528.97 | 1057.94 | 1586.91 | 2115.88 | 2644.85 | 3173.82 | 2465.00 |
| 2021/11 | 1058.51 | 529.26 | 1058.51 | 1587.77 | 2117.02 | 2646.28 | 3175.53 | 1990.00 |
| 2021/10 | 1056.12 | 528.06 | 1056.12 | 1584.18 | 2112.24 | 2640.31 | 3168.37 | 2070.00 |
| 2021/09 | 1023.36 | 511.68 | 1023.36 | 1535.05 | 2046.73 | 2558.41 | 3070.09 | 2190.00 |
| 2021/08 | 1022.90 | 511.45 | 1022.90 | 1534.35 | 2045.80 | 2557.25 | 3068.70 | 2680.00 |
| 2021/07 | 1020.91 | 510.45 | 1020.91 | 1531.36 | 2041.81 | 2552.26 | 3062.72 | 2930.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
