大立光
3008 成交量僅含一般交易、盤後定價交易3985.00
-105.00 -2.57%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 1,958 | 108 | 12 | 4 | 0.61 | 3 | 0.14 | 4090 | 4.34 | 2,106 |
| 07/24 | 1,850 | -81 | 8 | -2 | 0.43 | -- | -- | 3920 | -5.31 | 1,439 |
| 07/23 | 1,931 | 41 | 10 | 0 | 0.52 | 1 | 0.07 | 4140 | 3.50 | 1,433 |
| 07/22 | 1,890 | 31 | 10 | -3 | 0.53 | 1 | 0.05 | 4000 | 0.38 | 2,109 |
| 07/21 | 1,859 | 53 | 13 | 0 | 0.70 | 2 | 0.12 | 3985 | 2.84 | 1,633 |
| 07/20 | 1,806 | -57 | 13 | -4 | 0.72 | 1 | 0.07 | 3875 | -3.37 | 1,403 |
| 07/17 | 1,863 | -60 | 17 | 0 | 0.91 | 2 | 0.10 | 4010 | -5.87 | 1,905 |
| 07/16 | 1,923 | -76 | 17 | 7 | 0.88 | 6 | 0.21 | 4260 | 5.45 | 2,896 |
| 07/15 | 1,999 | 123 | 10 | 0 | 0.50 | 2 | 0.06 | 4040 | -5.28 | 3,379 |
| 07/14 | 1,876 | 16 | 10 | -3 | 0.53 | 3 | 0.07 | 4265 | -1.84 | 4,502 |
| 07/13 | 1,860 | -46 | 13 | 4 | 0.70 | -- | -- | 4345 | 10.00 | 758 |
| 07/09 | 1,906 | 47 | 9 | 1 | 0.47 | 1 | 0.07 | 3950 | 0.00 | 1,514 |
| 07/08 | 1,859 | 86 | 8 | 2 | 0.43 | 1 | 0.06 | 3950 | 1.54 | 1,621 |
| 07/07 | 1,773 | -98 | 6 | -4 | 0.34 | -- | -- | 3890 | -5.93 | 2,183 |
| 07/06 | 1,871 | -19 | 10 | -2 | 0.53 | -- | -- | 4135 | -2.25 | 1,843 |
| 07/03 | 1,890 | 32 | 12 | -3 | 0.63 | -- | -- | 4230 | -1.51 | 1,341 |
| 07/02 | 1,858 | 47 | 15 | 2 | 0.81 | 1 | 0.06 | 4295 | -0.81 | 1,575 |
| 07/01 | 1,811 | 68 | 13 | 0 | 0.72 | 7 | 0.27 | 4330 | 0.93 | 2,598 |
| 06/30 | 1,743 | 43 | 13 | -5 | 0.75 | 1 | 0.03 | 4290 | -2.05 | 3,821 |
| 06/29 | 1,700 | 33 | 18 | -4 | 1.06 | 1 | 0.03 | 4380 | -7.20 | 3,416 |
| 06/26 | 1,667 | -374 | 22 | -8 | 1.32 | 1 | 0.03 | 4720 | -8.62 | 3,022 |
| 06/25 | 2,041 | 183 | 30 | 1 | 1.47 | 2 | 0.06 | 5165 | 5.41 | 3,160 |
| 06/24 | 1,858 | -118 | 29 | -4 | 1.56 | -- | -- | 4900 | -2.00 | 1,835 |
| 06/23 | 1,976 | -45 | 33 | -3 | 1.67 | -- | -- | 5000 | -3.57 | 1,696 |
| 06/22 | 2,021 | -35 | 36 | -4 | 1.78 | 1 | 0.06 | 5185 | -0.19 | 1,699 |
| 06/18 | 2,056 | 40 | 40 | -13 | 1.95 | 3 | 0.11 | 5195 | 0.97 | 2,790 |
| 06/17 | 2,016 | -91 | 53 | 8 | 2.63 | 3 | 0.06 | 5145 | 5.86 | 5,196 |
| 06/16 | 2,107 | 116 | 45 | 19 | 2.14 | 1 | 0.03 | 4860 | 9.95 | 3,034 |
| 06/15 | 1,991 | 78 | 26 | 11 | 1.31 | 3 | 0.09 | 4420 | 9.95 | 3,298 |
| 06/12 | 1,913 | 6 | 15 | -4 | 0.78 | 2 | 0.06 | 4020 | -3.48 | 3,215 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 1,958 | 32,699 | 5.99 | 12 | 32,699 | 0.04 | 4090 | 4.34 | 2,106 |
| 07/24 | 1,850 | 32,699 | 5.66 | 8 | 32,699 | 0.02 | 3920 | -5.31 | 1,439 |
| 07/23 | 1,931 | 32,699 | 5.91 | 10 | 32,699 | 0.03 | 4140 | 3.50 | 1,433 |
| 07/22 | 1,890 | 32,699 | 5.78 | 10 | 32,699 | 0.03 | 4000 | 0.38 | 2,109 |
| 07/21 | 1,859 | 32,699 | 5.69 | 13 | 32,699 | 0.04 | 3985 | 2.84 | 1,633 |
| 07/20 | 1,806 | 32,699 | 5.52 | 13 | 32,699 | 0.04 | 3875 | -3.37 | 1,403 |
| 07/17 | 1,863 | 32,699 | 5.70 | 17 | 32,699 | 0.05 | 4010 | -5.87 | 1,905 |
| 07/16 | 1,923 | 32,699 | 5.88 | 17 | 32,699 | 0.05 | 4260 | 5.45 | 2,896 |
| 07/15 | 1,999 | 32,699 | 6.11 | 10 | 32,699 | 0.03 | 4040 | -5.28 | 3,379 |
| 07/14 | 1,876 | 32,699 | 5.74 | 10 | 32,699 | 0.03 | 4265 | -1.84 | 4,502 |
| 07/13 | 1,860 | 32,699 | 5.69 | 13 | 32,699 | 0.04 | 4345 | 10.00 | 758 |
| 07/09 | 1,906 | 32,699 | 5.83 | 9 | 32,699 | 0.03 | 3950 | 0.00 | 1,514 |
| 07/08 | 1,859 | 32,699 | 5.69 | 8 | 32,699 | 0.02 | 3950 | 1.54 | 1,621 |
| 07/07 | 1,773 | 32,699 | 5.42 | 6 | 32,699 | 0.02 | 3890 | -5.93 | 2,183 |
| 07/06 | 1,871 | 32,699 | 5.72 | 10 | 32,699 | 0.03 | 4135 | -2.25 | 1,843 |
| 07/03 | 1,890 | 32,699 | 5.78 | 12 | 32,699 | 0.04 | 4230 | -1.51 | 1,341 |
| 07/02 | 1,858 | 32,699 | 5.68 | 15 | 32,699 | 0.05 | 4295 | -0.81 | 1,575 |
| 07/01 | 1,811 | 32,699 | 5.54 | 13 | 32,699 | 0.04 | 4330 | 0.93 | 2,598 |
| 06/30 | 1,743 | 32,699 | 5.33 | 13 | 32,699 | 0.04 | 4290 | -2.05 | 3,821 |
| 06/29 | 1,700 | 32,699 | 5.20 | 18 | 32,699 | 0.06 | 4380 | -7.20 | 3,416 |
| 06/26 | 1,667 | 32,699 | 5.10 | 22 | 32,699 | 0.07 | 4720 | -8.62 | 3,022 |
| 06/25 | 2,041 | 32,699 | 6.24 | 30 | 32,699 | 0.09 | 5165 | 5.41 | 3,160 |
| 06/24 | 1,858 | 32,699 | 5.68 | 29 | 32,699 | 0.09 | 4900 | -2.00 | 1,835 |
| 06/23 | 1,976 | 32,699 | 6.04 | 33 | 32,699 | 0.10 | 5000 | -3.57 | 1,696 |
| 06/22 | 2,021 | 32,699 | 6.18 | 36 | 32,699 | 0.11 | 5185 | -0.19 | 1,699 |
| 06/18 | 2,056 | 32,699 | 6.29 | 40 | 32,699 | 0.12 | 5195 | 0.97 | 2,790 |
| 06/17 | 2,016 | 32,699 | 6.17 | 53 | 32,699 | 0.16 | 5145 | 5.86 | 5,196 |
| 06/16 | 2,107 | 32,699 | 6.44 | 45 | 32,699 | 0.14 | 4860 | 9.95 | 3,034 |
| 06/15 | 1,991 | 32,699 | 6.09 | 26 | 32,699 | 0.08 | 4420 | 9.95 | 3,298 |
| 06/12 | 1,913 | 32,699 | 5.85 | 15 | 32,699 | 0.05 | 4020 | -3.48 | 3,215 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 232 | 5,644 | 220 | 89,980 | 4090 | 4.34 | 2,106 |
| 07/24 | 226 | 5,424 | 131 | 51,352 | 3920 | -5.31 | 1,439 |
| 07/23 | 192 | 5,293 | 147 | 60,858 | 4140 | 3.50 | 1,433 |
| 07/22 | 280 | 5,146 | 274 | 109,600 | 4000 | 0.38 | 2,109 |
| 07/21 | 197 | 4,872 | -26 | -10,361 | 3985 | 2.84 | 1,633 |
| 07/20 | 83 | 4,898 | 34 | 13,175 | 3875 | -3.37 | 1,403 |
| 07/17 | 137 | 4,864 | 55 | 22,055 | 4010 | -5.87 | 1,905 |
| 07/16 | 181 | 4,809 | 124 | 52,824 | 4260 | 5.45 | 2,896 |
| 07/15 | 842 | 4,685 | 744 | 300,576 | 4040 | -5.28 | 3,379 |
| 07/14 | 558 | 3,941 | 537 | 229,030.5 | 4265 | -1.84 | 4,502 |
| 07/13 | 91 | 3,404 | 44 | 19,118 | 4345 | 10.00 | 758 |
| 07/09 | 187 | 3,360 | -60 | -23,700 | 3950 | 0.00 | 1,514 |
| 07/08 | 160 | 3,420 | 152 | 60,040 | 3950 | 1.54 | 1,621 |
| 07/07 | 73 | 3,268 | -288 | -112,032 | 3890 | -5.93 | 2,183 |
| 07/06 | 115 | 3,556 | 18 | 7,443 | 4135 | -2.25 | 1,843 |
| 07/03 | 27 | 3,538 | -110 | -46,530 | 4230 | -1.51 | 1,341 |
| 07/02 | 176 | 3,648 | -25 | -10,737.5 | 4295 | -0.81 | 1,575 |
| 07/01 | 25 | 3,673 | -72 | -31,176 | 4330 | 0.93 | 2,598 |
| 06/30 | 244 | 3,745 | 22 | 9,438 | 4290 | -2.05 | 3,821 |
| 06/29 | 352 | 3,723 | 279 | 122,202 | 4380 | -7.20 | 3,416 |
| 06/26 | 306 | 3,444 | -210 | -99,120 | 4720 | -8.62 | 3,022 |
| 06/25 | 165 | 3,654 | 120 | 61,980 | 5165 | 5.41 | 3,160 |
| 06/24 | 46 | 3,534 | -447 | -219,030 | 4900 | -2.00 | 1,835 |
| 06/23 | 40 | 3,981 | -129 | -64,500 | 5000 | -3.57 | 1,696 |
| 06/22 | 10 | 4,110 | -357 | -185,104.5 | 5185 | -0.19 | 1,699 |
| 06/18 | 128 | 4,467 | 16 | 8,312 | 5195 | 0.97 | 2,790 |
| 06/17 | 285 | 4,451 | 281 | 144,574.5 | 5145 | 5.86 | 5,196 |
| 06/16 | 204 | 4,170 | 98 | 47,628 | 4860 | 9.95 | 3,034 |
| 06/15 | 121 | 4,072 | 42 | 18,564 | 4420 | 9.95 | 3,298 |
| 06/12 | 236 | 4,030 | -99 | -39,798 | 4020 | -3.48 | 3,215 |