大立光
3008 成交量僅含一般交易、盤後定價交易6050.00
-125.00 -2.02%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,614 | -94 | 45 | -2 | 0.98 | -- | -- | 6175 | 0.08 | 1,742 |
| 10/21 | 4,708 | -43 | 47 | -1 | 1.00 | 1 | 0.04 | 6170 | 3.26 | 2,532 |
| 10/20 | 4,751 | -35 | 48 | -14 | 1.01 | 2 | 0.07 | 5975 | -4.32 | 2,889 |
| 10/19 | 4,786 | -8 | 62 | -3 | 1.30 | 4 | 0.18 | 6245 | -2.42 | 2,211 |
| 10/16 | 4,794 | -105 | 65 | -13 | 1.36 | 1 | 0.02 | 6400 | -3.10 | 4,441 |
| 10/15 | 4,899 | -109 | 78 | 18 | 1.59 | 2 | 0.07 | 6605 | -4.00 | 3,063 |
| 10/14 | 5,008 | 114 | 60 | -19 | 1.20 | 25 | 0.63 | 6880 | -5.43 | 3,957 |
| 10/13 | 4,894 | 6 | 79 | 0 | 1.61 | 1 | 0.02 | 7275 | -0.68 | 5,103 |
| 10/12 | 4,888 | 58 | 79 | 24 | 1.62 | 2 | 0.04 | 7325 | 9.98 | 5,434 |
| 10/08 | 4,830 | 26 | 55 | 5 | 1.14 | -- | -- | 6660 | -2.70 | 1,706 |
| 10/07 | 4,804 | 66 | 50 | -3 | 1.04 | 1 | 0.05 | 6845 | -0.15 | 1,979 |
| 10/06 | 4,738 | 192 | 53 | 3 | 1.12 | 3 | 0.15 | 6855 | 1.86 | 1,978 |
| 10/05 | 4,546 | 221 | 50 | -1 | 1.10 | 1 | 0.04 | 6730 | 7.00 | 2,268 |
| 10/02 | 4,325 | 23 | 51 | 1 | 1.18 | 2 | 0.13 | 6290 | 1.37 | 1,518 |
| 10/01 | 4,302 | 95 | 50 | 1 | 1.16 | 2 | 0.10 | 6205 | 4.37 | 2,046 |
| 09/30 | 4,207 | 20 | 49 | -2 | 1.16 | 1 | 0.07 | 5945 | -1.25 | 1,468 |
| 09/29 | 4,187 | -133 | 51 | -5 | 1.22 | -- | -- | 6020 | -3.60 | 1,513 |
| 09/24 | 4,320 | 131 | 56 | 2 | 1.30 | -- | -- | 6245 | 0.89 | 1,081 |
| 09/23 | 4,189 | 42 | 54 | 1 | 1.29 | -- | -- | 6190 | -3.36 | 1,485 |
| 09/22 | 4,147 | 63 | 53 | 0 | 1.28 | -- | -- | 6405 | 0.08 | 2,278 |
| 09/21 | 4,084 | 20 | 53 | -2 | 1.30 | -- | -- | 6400 | -0.47 | 1,971 |
| 09/18 | 4,064 | 160 | 55 | 3 | 1.35 | 3 | 0.11 | 6430 | 6.81 | 2,690 |
| 09/17 | 3,904 | -5 | 52 | -1 | 1.33 | 1 | 0.05 | 6020 | -3.29 | 2,006 |
| 09/16 | 3,909 | 62 | 53 | 0 | 1.36 | 3 | 0.13 | 6225 | 2.81 | 2,300 |
| 09/15 | 3,847 | -16 | 53 | -51 | 1.38 | 2 | 0.07 | 6055 | 1.00 | 2,817 |
| 09/14 | 3,863 | -380 | 104 | 38 | 2.69 | -- | -- | 5995 | -9.98 | 2,266 |
| 09/11 | 4,243 | -32 | 66 | 3 | 1.56 | 2 | 0.11 | 6660 | -0.89 | 1,856 |
| 09/10 | 4,275 | -99 | 63 | -3 | 1.47 | 3 | 0.18 | 6720 | -2.18 | 1,639 |
| 09/09 | 4,374 | -51 | 66 | 0 | 1.51 | 172 | 14.35 | 6870 | 5.69 | 1,199 |
| 09/08 | 4,425 | 305 | 66 | -11 | 1.49 | 5 | 0.29 | 6500 | -2.40 | 1,717 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,614 | 32,699 | 14.11 | 45 | 32,699 | 0.14 | 6175 | 0.08 | 1,742 |
| 10/21 | 4,708 | 32,699 | 14.40 | 47 | 32,699 | 0.14 | 6170 | 3.26 | 2,532 |
| 10/20 | 4,751 | 32,699 | 14.53 | 48 | 32,699 | 0.15 | 5975 | -4.32 | 2,889 |
| 10/19 | 4,786 | 32,699 | 14.64 | 62 | 32,699 | 0.19 | 6245 | -2.42 | 2,211 |
| 10/16 | 4,794 | 32,699 | 14.66 | 65 | 32,699 | 0.20 | 6400 | -3.10 | 4,441 |
| 10/15 | 4,899 | 32,699 | 14.98 | 78 | 32,699 | 0.24 | 6605 | -4.00 | 3,063 |
| 10/14 | 5,008 | 32,699 | 15.32 | 60 | 32,699 | 0.18 | 6880 | -5.43 | 3,957 |
| 10/13 | 4,894 | 32,699 | 14.97 | 79 | 32,699 | 0.24 | 7275 | -0.68 | 5,103 |
| 10/12 | 4,888 | 32,699 | 14.95 | 79 | 32,699 | 0.24 | 7325 | 9.98 | 5,434 |
| 10/08 | 4,830 | 32,699 | 14.77 | 55 | 32,699 | 0.17 | 6660 | -2.70 | 1,706 |
| 10/07 | 4,804 | 32,699 | 14.69 | 50 | 32,699 | 0.15 | 6845 | -0.15 | 1,979 |
| 10/06 | 4,738 | 32,699 | 14.49 | 53 | 32,699 | 0.16 | 6855 | 1.86 | 1,978 |
| 10/05 | 4,546 | 32,699 | 13.90 | 50 | 32,699 | 0.15 | 6730 | 7.00 | 2,268 |
| 10/02 | 4,325 | 32,699 | 13.23 | 51 | 32,699 | 0.16 | 6290 | 1.37 | 1,518 |
| 10/01 | 4,302 | 32,699 | 13.16 | 50 | 32,699 | 0.15 | 6205 | 4.37 | 2,046 |
| 09/30 | 4,207 | 32,699 | 12.87 | 49 | 32,699 | 0.15 | 5945 | -1.25 | 1,468 |
| 09/29 | 4,187 | 32,699 | 12.80 | 51 | 32,699 | 0.16 | 6020 | -3.60 | 1,513 |
| 09/24 | 4,320 | 32,699 | 13.21 | 56 | 32,699 | 0.17 | 6245 | 0.89 | 1,081 |
| 09/23 | 4,189 | 32,699 | 12.81 | 54 | 32,699 | 0.17 | 6190 | -3.36 | 1,485 |
| 09/22 | 4,147 | 32,699 | 12.68 | 53 | 32,699 | 0.16 | 6405 | 0.08 | 2,278 |
| 09/21 | 4,084 | 32,699 | 12.49 | 53 | 32,699 | 0.16 | 6400 | -0.47 | 1,971 |
| 09/18 | 4,064 | 32,699 | 12.43 | 55 | 32,699 | 0.17 | 6430 | 6.81 | 2,690 |
| 09/17 | 3,904 | 32,699 | 11.94 | 52 | 32,699 | 0.16 | 6020 | -3.29 | 2,006 |
| 09/16 | 3,909 | 32,699 | 11.95 | 53 | 32,699 | 0.16 | 6225 | 2.81 | 2,300 |
| 09/15 | 3,847 | 32,699 | 11.76 | 53 | 32,699 | 0.16 | 6055 | 1.00 | 2,817 |
| 09/14 | 3,863 | 32,699 | 11.81 | 104 | 32,699 | 0.32 | 5995 | -9.98 | 2,266 |
| 09/11 | 4,243 | 32,699 | 12.98 | 66 | 32,699 | 0.20 | 6660 | -0.89 | 1,856 |
| 09/10 | 4,275 | 32,699 | 13.07 | 63 | 32,699 | 0.19 | 6720 | -2.18 | 1,639 |
| 09/09 | 4,374 | 32,699 | 13.38 | 66 | 32,699 | 0.20 | 6870 | 5.69 | 1,199 |
| 09/08 | 4,425 | 32,699 | 13.53 | 66 | 32,699 | 0.20 | 6500 | -2.40 | 1,717 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 113 | 5,187 | -117 | -72,247.5 | 6175 | 0.08 | 1,742 |
| 10/21 | 48 | 5,304 | -20 | -12,340 | 6170 | 3.26 | 2,532 |
| 10/20 | 114 | 5,324 | -94 | -56,165 | 5975 | -4.32 | 2,889 |
| 10/19 | 40 | 5,418 | -113 | -70,568.5 | 6245 | -2.42 | 2,211 |
| 10/16 | 239 | 5,531 | 157 | 100,480 | 6400 | -3.10 | 4,441 |
| 10/15 | 366 | 5,374 | 285 | 188,242.5 | 6605 | -4.00 | 3,063 |
| 10/14 | 600 | 5,089 | 515 | 354,320 | 6880 | -5.43 | 3,957 |
| 10/13 | 356 | 4,574 | 306 | 222,615 | 7275 | -0.68 | 5,103 |
| 10/12 | 674 | 4,268 | 587 | 429,977.5 | 7325 | 9.98 | 5,434 |
| 10/08 | 112 | 3,681 | 98 | 65,268 | 6660 | -2.70 | 1,706 |
| 10/07 | 181 | 3,583 | -4 | -2,738 | 6845 | -0.15 | 1,979 |
| 10/06 | 81 | 3,587 | 56 | 38,388 | 6855 | 1.86 | 1,978 |
| 10/05 | 73 | 3,531 | 28 | 18,844 | 6730 | 7.00 | 2,268 |
| 10/02 | 49 | 3,503 | -87 | -54,723 | 6290 | 1.37 | 1,518 |
| 10/01 | 87 | 3,590 | -12 | -7,446 | 6205 | 4.37 | 2,046 |
| 09/30 | 84 | 3,602 | 13 | 7,728.5 | 5945 | -1.25 | 1,468 |
| 09/29 | 103 | 3,589 | 28 | 16,856 | 6020 | -3.60 | 1,513 |
| 09/24 | 52 | 3,561 | -14 | -8,743 | 6245 | 0.89 | 1,081 |
| 09/23 | 105 | 3,575 | -58 | -35,902 | 6190 | -3.36 | 1,485 |
| 09/22 | 83 | 3,633 | -69 | -44,194.5 | 6405 | 0.08 | 2,278 |
| 09/21 | 88 | 3,702 | -112 | -71,680 | 6400 | -0.47 | 1,971 |
| 09/18 | 60 | 3,814 | -80 | -51,440 | 6430 | 6.81 | 2,690 |
| 09/17 | 80 | 3,894 | -226 | -136,052 | 6020 | -3.29 | 2,006 |
| 09/16 | 62 | 4,120 | -488 | -303,780 | 6225 | 2.81 | 2,300 |
| 09/15 | 112 | 4,608 | -32 | -19,376 | 6055 | 1.00 | 2,817 |
| 09/14 | 39 | 4,640 | -291 | -174,454.5 | 5995 | -9.98 | 2,266 |
| 09/11 | 56 | 4,931 | -541 | -360,306 | 6660 | -0.89 | 1,856 |
| 09/10 | 142 | 5,472 | 139 | 93,408 | 6720 | -2.18 | 1,639 |
| 09/09 | 45 | 5,333 | 26 | 17,862 | 6870 | 5.69 | 1,199 |
| 09/08 | 2 | 5,307 | -75 | -48,750 | 6500 | -2.40 | 1,717 |